VIP Coin Historical Data

VIP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.00537
-1.34%
$ 448,397 $ 0.00001
Jan 19, 2021 $ 0.00545
-2.11%
$ 455,197 $ 0.0001
Jan 18, 2021 $ 0.186
+3,319.00%
$ 15.48 million $ 0
Jan 17, 2021 $ 0.00542
-0.53%
$ 452,703 $ 4
Jan 16, 2021 $ 0.00546
+3.96%
$ 455,738 $ 4
Jan 15, 2021 $ 0.00525
-6.37%
$ 437,981 $ 0
Jan 14, 2021 $ 0.0056
+19.11%
$ 467,540 $ 0
Jan 13, 2021 $ 0.0047
-3.04%
$ 392,442 $ 0
Jan 12, 2021 $ 0.00485
-4.65%
$ 404,358 $ 0.00001
Jan 11, 2021 $ 0.00509
-7.25%
$ 424,549 $ 0.00001
Jan 10, 2021 $ 0.00549
+20.37%
$ 458,242 $ 0
Jan 9, 2021 $ 0.00456
+16.55%
$ 380,935 $ 0
Jan 8, 2021 $ 0.00392
-30.30%
$ 327,057 $ 0
Jan 7, 2021 $ 0.00562
+31.43%
$ 469,375 $ 2
Jan 6, 2021 $ 0.00428
-11.36%
$ 357,003 $ 0
Jan 5, 2021 $ 0.00483
+6.43%
$ 402,866 $ 0.01
Jan 4, 2021 $ 0.00368
-1.18%
$ 306,940 $ 0
Jan 3, 2021 $ 0.00372
+42.88%
$ 310,280 $ 0
Jan 2, 2021 $ 0.0026
-20.74%
$ 217,139 $ 0
Jan 1, 2021 $ 0.00328
-19.10%
$ 273,845 $ 0.00001
Dec 31, 2020 $ 0.00406
+0.50%
$ 338,655 $ 0
Dec 30, 2020 $ 0.00403
+10.33%
$ 336,713 $ 0.00001
Dec 29, 2020 $ 0.00296
+0.39%
$ 246,937 $ 0
Dec 28, 2020 $ 0.00328
+15.72%
$ 273,586 $ 5
Dec 27, 2020 $ 0.00277
-13.62%
$ 231,493 $ 0
Dec 26, 2020 $ 0.00317
+7.51%
$ 264,735 $ 3
Dec 25, 2020 $ 0.00276
-0.08%
$ 229,912 $ 0
Dec 24, 2020 $ 0.00279
+12.27%
$ 232,432 $ 0
Dec 23, 2020 $ 0.0025
-19.58%
$ 208,649 $ 0
Dec 22, 2020 $ 0.00306
+5.07%
$ 255,521 $ 0
Dec 21, 2020 $ 0.00294
+0.50%
$ 245,436 $ 0
Dec 17, 2020 $ 0.00298
+7.23%
$ 248,564 $ 0
Dec 16, 2020 $ 0.00277
+10.19%
$ 231,490 $ 0
Dec 15, 2020 $ 0.00252
+0.18%
$ 210,286 $ 0.00001
Dec 14, 2020 $ 0.0025
+1.22%
$ 208,909 $ 0
Dec 13, 2020 $ 0.0025
-0.43%
$ 208,377 $ 1
Dec 12, 2020 $ 0.00244
+2.83%
$ 203,753 $ 0
Dec 11, 2020 $ 0.00235
+0.23%
$ 195,990 $ 0
Dec 10, 2020 $ 0.00237
-0.90%
$ 198,055 $ 1
Dec 9, 2020 $ 0.00241
+3.18%
$ 201,052 $ 0
Dec 8, 2020 $ 0.00239
+7.05%
$ 199,070 $ 0
Dec 7, 2020 $ 0.00222
-11.43%
$ 185,422 $ 0
Dec 6, 2020 $ 0.00251
+74.27%
$ 209,307 $ 0
Dec 5, 2020 $ 0.00271
+2.04%
$ 226,034 $ 1
Dec 4, 2020 $ 0.00264
-14.99%
$ 220,587 $ 1
Dec 3, 2020 $ 0.0031
+59.59%
$ 258,998 $ 1
Dec 2, 2020 $ 0.00195
+44.62%
$ 162,558 $ 0
Dec 1, 2020 $ 0.00133
-47.36%
$ 110,760 $ 0
Nov 30, 2020 $ 0.00177
+11.30%
$ 147,430 $ 0
Nov 29, 2020 $ 0.00159
+38.75%
$ 132,445 $ 0.00001