Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIP Coin Historical Data

VIP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2020 $0.00558
-14.44%
$465,628 $0.00001
Oct 7, 2020 $0.00652
+17.07%
$544,073 $0
Oct 6, 2020 $0.00557
-1.84%
$464,783 $17
Oct 5, 2020 $0.00567
-14.86%
$473,525 $13
Oct 4, 2020 $0.00666
+26.29%
$556,082 $55
Oct 3, 2020 $0.00528
-12.43%
$440,354 $23
Oct 2, 2020 $0.00603
-8.51%
$502,873 $106
Oct 1, 2020 $0.00658
-2.69%
$549,404 $94
Sep 30, 2020 $0.00676
-1.00%
$564,530 $0.0001
Sep 29, 2020 $0.00683
+1.29%
$570,209 $3
Sep 28, 2020 $0.00675
-0.62%
$563,190 $2
Sep 27, 2020 $0.00679
+0.32%
$566,524 $2
Sep 26, 2020 $0.00677
+0.52%
$565,104 $11
Sep 25, 2020 $0.00674
-0.19%
$562,136 $0.00001
Sep 23, 2020 $0.00648
-2.39%
$540,653 $0.00001
Sep 22, 2020 $0.00664
-0.74%
$553,858 $0.00001
Sep 21, 2020 $0.00669
-4.53%
$558,031 $3
Sep 20, 2020 $0.007
+7.52%
$584,457 $9
Sep 19, 2020 $0.00651
-4.06%
$543,597 $0
Sep 18, 2020 $0.00678
-11.51%
$566,028 $16
Sep 17, 2020 $0.00766
+23.06%
$639,517 $12
Sep 16, 2020 $0.00623
-17.55%
$519,949 $0.00001
Sep 15, 2020 $0.00756
-0.38%
$630,697 $217
Sep 14, 2020 $0.00758
-14.63%
$632,832 $7
Sep 13, 2020 $0.00888
+19.37%
$741,077 $2
Sep 12, 2020 $0.00744
+16.66%
$620,807 $10
Sep 11, 2020 $0.00638
-23.94%
$532,129 $0.00001
Sep 10, 2020 $0.00838
+34.70%
$699,152 $4
Sep 9, 2020 $0.00622
-24.15%
$519,280 $0.00001
Sep 8, 2020 $0.0082
-2.40%
$684,529 $152
Sep 7, 2020 $0.0084
+34.56%
$700,674 $155
Sep 6, 2020 $0.00624
-14.55%
$520,772 $0.00001
Sep 5, 2020 $0.00729
-4.05%
$608,453 $15
Sep 4, 2020 $0.0076
+2.82%
$634,574 $5
Sep 3, 2020 $0.00741
-1.85%
$618,015 $5
Sep 2, 2020 $0.00755
-28.02%
$629,861 $0.00001
Sep 1, 2020 $0.0105
-10.95%
$874,990 $236
Aug 31, 2020 $0.0118
+14.35%
$982,988 $402
Aug 30, 2020 $0.0103
+1.86%
$859,029 $117
Aug 29, 2020 $0.0101
-11.28%
$843,806 $2
Aug 28, 2020 $0.0114
+1.72%
$950,931 $1
Aug 27, 2020 $0.0112
+13.57%
$934,885 $453
Aug 26, 2020 $0.00987
-3.66%
$823,246 $0.00001
Aug 25, 2020 $0.0102
-17.08%
$855,104 $0.0001
Aug 24, 2020 $0.0124
+13.22%
$1.03 million $140
Aug 23, 2020 $0.0109
-15.12%
$911,331 $1
Aug 22, 2020 $0.0129
+5.11%
$1.07 million $283
Aug 21, 2020 $0.0122
-5.38%
$1.02 million $353
Aug 20, 2020 $0.0129
+1.01%
$1.08 million $205
Aug 19, 2020 $0.0128
-1.83%
$1.07 million $562