VIP Coin Historical Data

VIP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.00558
-14.44%
$ 465,628 $ 0.00001
Oct 7, 2020 $ 0.00652
+17.07%
$ 544,073 $ 0
Oct 6, 2020 $ 0.00557
-1.84%
$ 464,783 $ 17
Oct 5, 2020 $ 0.00567
-14.86%
$ 473,525 $ 13
Oct 4, 2020 $ 0.00666
+26.29%
$ 556,082 $ 55
Oct 3, 2020 $ 0.00528
-12.43%
$ 440,354 $ 23
Oct 2, 2020 $ 0.00603
-8.51%
$ 502,873 $ 106
Oct 1, 2020 $ 0.00658
-2.69%
$ 549,404 $ 94
Sep 30, 2020 $ 0.00676
-1.00%
$ 564,530 $ 0.0001
Sep 29, 2020 $ 0.00683
+1.29%
$ 570,209 $ 3
Sep 28, 2020 $ 0.00675
-0.62%
$ 563,190 $ 2
Sep 27, 2020 $ 0.00679
+0.32%
$ 566,524 $ 2
Sep 26, 2020 $ 0.00677
+0.52%
$ 565,104 $ 11
Sep 25, 2020 $ 0.00674
-0.19%
$ 562,136 $ 0.00001
Sep 23, 2020 $ 0.00648
-2.39%
$ 540,653 $ 0.00001
Sep 22, 2020 $ 0.00664
-0.74%
$ 553,858 $ 0.00001
Sep 21, 2020 $ 0.00669
-4.53%
$ 558,031 $ 3
Sep 20, 2020 $ 0.007
+7.52%
$ 584,457 $ 9
Sep 19, 2020 $ 0.00651
-4.06%
$ 543,597 $ 0
Sep 18, 2020 $ 0.00678
-11.51%
$ 566,028 $ 16
Sep 17, 2020 $ 0.00766
+23.06%
$ 639,517 $ 12
Sep 16, 2020 $ 0.00623
-17.55%
$ 519,949 $ 0.00001
Sep 15, 2020 $ 0.00756
-0.38%
$ 630,697 $ 217
Sep 14, 2020 $ 0.00758
-14.63%
$ 632,832 $ 7
Sep 13, 2020 $ 0.00888
+19.37%
$ 741,077 $ 2
Sep 12, 2020 $ 0.00744
+16.66%
$ 620,807 $ 10
Sep 11, 2020 $ 0.00638
-23.94%
$ 532,129 $ 0.00001
Sep 10, 2020 $ 0.00838
+34.70%
$ 699,152 $ 4
Sep 9, 2020 $ 0.00622
-24.15%
$ 519,280 $ 0.00001
Sep 8, 2020 $ 0.0082
-2.40%
$ 684,529 $ 152
Sep 7, 2020 $ 0.0084
+34.56%
$ 700,674 $ 155
Sep 6, 2020 $ 0.00624
-14.55%
$ 520,772 $ 0.00001
Sep 5, 2020 $ 0.00729
-4.05%
$ 608,453 $ 15
Sep 4, 2020 $ 0.0076
+2.82%
$ 634,574 $ 5
Sep 3, 2020 $ 0.00741
-1.85%
$ 618,015 $ 5
Sep 2, 2020 $ 0.00755
-28.02%
$ 629,861 $ 0.00001
Sep 1, 2020 $ 0.0105
-10.95%
$ 874,990 $ 236
Aug 31, 2020 $ 0.0118
+14.35%
$ 982,988 $ 402
Aug 30, 2020 $ 0.0103
+1.86%
$ 859,029 $ 117
Aug 29, 2020 $ 0.0101
-11.28%
$ 843,806 $ 2
Aug 28, 2020 $ 0.0114
+1.72%
$ 950,931 $ 1
Aug 27, 2020 $ 0.0112
+13.57%
$ 934,885 $ 453
Aug 26, 2020 $ 0.00987
-3.66%
$ 823,246 $ 0.00001
Aug 25, 2020 $ 0.0102
-17.08%
$ 855,104 $ 0.0001
Aug 24, 2020 $ 0.0124
+13.22%
$ 1.03 million $ 140
Aug 23, 2020 $ 0.0109
-15.12%
$ 911,331 $ 1
Aug 22, 2020 $ 0.0129
+5.11%
$ 1.07 million $ 283
Aug 21, 2020 $ 0.0122
-5.38%
$ 1.02 million $ 353
Aug 20, 2020 $ 0.0129
+1.01%
$ 1.08 million $ 205
Aug 19, 2020 $ 0.0128
-1.83%
$ 1.07 million $ 562