VIP Coin Historical Data

VIP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.013
-6.02%
$ 1.09 million $ 439
Aug 17, 2020 $ 0.0139
+13.23%
$ 1.16 million $ 430
Aug 16, 2020 $ 0.0123
-5.31%
$ 1.02 million $ 67
Aug 15, 2020 $ 0.0129
-1.67%
$ 1.08 million $ 122
Aug 14, 2020 $ 0.0132
+4.63%
$ 1.1 million $ 174
Aug 13, 2020 $ 0.0126
+1.71%
$ 1.05 million $ 237
Aug 12, 2020 $ 0.0124
+13.09%
$ 1.03 million $ 344
Aug 11, 2020 $ 0.0109
-14.68%
$ 913,521 $ 148
Aug 10, 2020 $ 0.0128
+16.62%
$ 1.07 million $ 350
Aug 9, 2020 $ 0.011
-10.12%
$ 917,233 $ 305
Aug 8, 2020 $ 0.0122
-14.49%
$ 1.02 million $ 238
Aug 7, 2020 $ 0.0143
-5.34%
$ 1.19 million $ 569
Aug 6, 2020 $ 0.0151
+16.44%
$ 1.26 million $ 626
Aug 5, 2020 $ 0.0129
-12.37%
$ 1.08 million $ 648
Aug 4, 2020 $ 0.0148
+14.22%
$ 1.23 million $ 713
Aug 3, 2020 $ 0.0129
-13.54%
$ 1.08 million $ 290
Aug 2, 2020 $ 0.015
-19.20%
$ 1.25 million $ 447
Aug 1, 2020 $ 0.0185
-2.21%
$ 1.55 million $ 992
Jul 31, 2020 $ 0.0189
+22.36%
$ 1.58 million $ 920
Jul 30, 2020 $ 0.0155
+26.65%
$ 1.29 million $ 1,034
Jul 29, 2020 $ 0.0122
-4.36%
$ 1.02 million $ 802
Jul 28, 2020 $ 0.0128
-4.16%
$ 1.07 million $ 1,001
Jul 27, 2020 $ 0.0133
+17.57%
$ 1.11 million $ 303
Jul 26, 2020 $ 0.0113
+1.42%
$ 945,470 $ 645
Jul 25, 2020 $ 0.0112
+4.35%
$ 931,766 $ 494
Jul 24, 2020 $ 0.0107
-1.53%
$ 892,202 $ 128
Jul 23, 2020 $ 0.0109
+6.23%
$ 905,597 $ 407
Jul 22, 2020 $ 0.0102
-1.72%
$ 852,627 $ 53
Jul 21, 2020 $ 0.0104
+4.76%
$ 867,460 $ 4
Jul 20, 2020 $ 0.00992
+30.95%
$ 828,065 $ 18
Jul 19, 2020 $ 0.00758
+15.61%
$ 632,438 $ 12
Jul 18, 2020 $ 0.00656
-22.36%
$ 547,082 $ 81
Jul 17, 2020 $ 0.00844
+39.54%
$ 704,635 $ 223
Jul 16, 2020 $ 0.00605
-0.73%
$ 505,089 $ 33
Jul 15, 2020 $ 0.0061
-26.93%
$ 508,875 $ 10
Jul 14, 2020 $ 0.00835
+42.55%
$ 696,454 $ 14
Jul 13, 2020 $ 0.00586
+1.58%
$ 488,738 $ 2
Jul 12, 2020 $ 0.00576
-0.12%
$ 480,939 $ 14
Jul 11, 2020 $ 0.00577
+0.58%
$ 481,469 $ 1
Jul 10, 2020 $ 0.00574
-35.80%
$ 478,661 $ 7
Jul 9, 2020 $ 0.00893
+52.63%
$ 745,551 $ 8
Jul 8, 2020 $ 0.00585
+28.08%
$ 488,442 $ 26
Jul 7, 2020 $ 0.00457
-31.08%
$ 381,160 $ 0
Jul 6, 2020 $ 0.00663
+2.69%
$ 553,003 $ 5
Jul 5, 2020 $ 0.00645
-2.41%
$ 538,465 $ 8
Jul 4, 2020 $ 0.00661
-9.23%
$ 551,543 $ 0
Jul 3, 2020 $ 0.00728
-5.95%
$ 607,565 $ 4
Jul 2, 2020 $ 0.00774
-1.46%
$ 646,148 $ 2
Jul 1, 2020 $ 0.00786
+0.88%
$ 655,518 $ 3
Jun 30, 2020 $ 0.00779
-18.56%
$ 650,158 $ 34