Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIP Coin Historical Data

VIP Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2020 $0.013
-6.02%
$1.09 million $439
Aug 17, 2020 $0.0139
+13.23%
$1.16 million $430
Aug 16, 2020 $0.0123
-5.31%
$1.02 million $67
Aug 15, 2020 $0.0129
-1.67%
$1.08 million $122
Aug 14, 2020 $0.0132
+4.63%
$1.1 million $174
Aug 13, 2020 $0.0126
+1.71%
$1.05 million $237
Aug 12, 2020 $0.0124
+13.09%
$1.03 million $344
Aug 11, 2020 $0.0109
-14.68%
$913,521 $148
Aug 10, 2020 $0.0128
+16.62%
$1.07 million $350
Aug 9, 2020 $0.011
-10.12%
$917,233 $305
Aug 8, 2020 $0.0122
-14.49%
$1.02 million $238
Aug 7, 2020 $0.0143
-5.34%
$1.19 million $569
Aug 6, 2020 $0.0151
+16.44%
$1.26 million $626
Aug 5, 2020 $0.0129
-12.37%
$1.08 million $648
Aug 4, 2020 $0.0148
+14.22%
$1.23 million $713
Aug 3, 2020 $0.0129
-13.54%
$1.08 million $290
Aug 2, 2020 $0.015
-19.20%
$1.25 million $447
Aug 1, 2020 $0.0185
-2.21%
$1.55 million $992
Jul 31, 2020 $0.0189
+22.36%
$1.58 million $920
Jul 30, 2020 $0.0155
+26.65%
$1.29 million $1,034
Jul 29, 2020 $0.0122
-4.36%
$1.02 million $802
Jul 28, 2020 $0.0128
-4.16%
$1.07 million $1,001
Jul 27, 2020 $0.0133
+17.57%
$1.11 million $303
Jul 26, 2020 $0.0113
+1.42%
$945,470 $645
Jul 25, 2020 $0.0112
+4.35%
$931,766 $494
Jul 24, 2020 $0.0107
-1.53%
$892,202 $128
Jul 23, 2020 $0.0109
+6.23%
$905,597 $407
Jul 22, 2020 $0.0102
-1.72%
$852,627 $53
Jul 21, 2020 $0.0104
+4.76%
$867,460 $4
Jul 20, 2020 $0.00992
+30.95%
$828,065 $18
Jul 19, 2020 $0.00758
+15.61%
$632,438 $12
Jul 18, 2020 $0.00656
-22.36%
$547,082 $81
Jul 17, 2020 $0.00844
+39.54%
$704,635 $223
Jul 16, 2020 $0.00605
-0.73%
$505,089 $33
Jul 15, 2020 $0.0061
-26.93%
$508,875 $10
Jul 14, 2020 $0.00835
+42.55%
$696,454 $14
Jul 13, 2020 $0.00586
+1.58%
$488,738 $2
Jul 12, 2020 $0.00576
-0.12%
$480,939 $14
Jul 11, 2020 $0.00577
+0.58%
$481,469 $1
Jul 10, 2020 $0.00574
-35.80%
$478,661 $7
Jul 9, 2020 $0.00893
+52.63%
$745,551 $8
Jul 8, 2020 $0.00585
+28.08%
$488,442 $26
Jul 7, 2020 $0.00457
-31.08%
$381,160 $0
Jul 6, 2020 $0.00663
+2.69%
$553,003 $5
Jul 5, 2020 $0.00645
-2.41%
$538,465 $8
Jul 4, 2020 $0.00661
-9.23%
$551,543 $0
Jul 3, 2020 $0.00728
-5.95%
$607,565 $4
Jul 2, 2020 $0.00774
-1.46%
$646,148 $2
Jul 1, 2020 $0.00786
+0.88%
$655,518 $3
Jun 30, 2020 $0.00779
-18.56%
$650,158 $34