Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIP Coin Historical Data

VIP Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2020 $0.00957
+19.45%
$798,463 $7
Jun 28, 2020 $0.00801
-0.51%
$668,149 $3
Jun 27, 2020 $0.00805
-11.60%
$671,545 $127
Jun 26, 2020 $0.0091
-22.71%
$759,603 $26
Jun 25, 2020 $0.0118
+24.27%
$982,973 $148
Jun 24, 2020 $0.00948
-3.27%
$790,957 $0
Jun 23, 2020 $0.0098
-54.02%
$817,640 $0
Jun 22, 2020 $0.0213
+114.92%
$1.78 million $0.1
Jun 21, 2020 $0.00991
-1.25%
$827,150 $0
Jun 20, 2020 $0.01
+5.57%
$837,693 $0
Jun 19, 2020 $0.0095
-2.20%
$792,862 $1
Jun 18, 2020 $0.00972
-1.27%
$810,793 $1
Jun 17, 2020 $0.00984
+1.22%
$821,227 $1
Jun 16, 2020 $0.00972
+1.06%
$811,287 $0
Jun 15, 2020 $0.00962
-0.25%
$802,847 $0.00001
Jun 14, 2020 $0.00965
-3.21%
$804,936 $0
Jun 13, 2020 $0.00996
+24.44%
$831,556 $0
Jun 12, 2020 $0.00801
-23.16%
$668,159 $0
Jun 11, 2020 $0.0104
+0.99%
$869,747 $1
Jun 10, 2020 $0.0103
+4.99%
$861,255 $0
Jun 9, 2020 $0.00983
-11.68%
$820,263 $0
Jun 8, 2020 $0.0111
+6.21%
$928,733 $0
Jun 7, 2020 $0.0105
+2.34%
$874,258 $0
Jun 6, 2020 $0.0102
+15.78%
$854,315 $0
Jun 5, 2020 $0.00884
-32.60%
$738,014 $0
Jun 4, 2020 $0.0131
+18.28%
$1.1 million $1
Jun 3, 2020 $0.0111
+23.93%
$926,071 $0.1
Jun 2, 2020 $0.00895
-30.25%
$747,155 $13
Jun 1, 2020 $0.0128
-3.85%
$1.07 million $1
May 31, 2020 $0.0134
+174.42%
$1.11 million $19
May 30, 2020 $0.00486
-0.01%
$405,819 $0
May 29, 2020 $0.0151
-1.45%
$1.26 million $0
May 28, 2020 $0.0153
+144.64%
$1.28 million $0
May 27, 2020 $0.00625
-61.04%
$521,710 $0
May 26, 2020 $0.016
-0.15%
$1.34 million $35
May 25, 2020 $0.0161
+16.65%
$1.34 million $52
May 24, 2020 $0.0138
+44.45%
$1.15 million $0
May 23, 2020 $0.00954
-34.00%
$796,420 $0
May 22, 2020 $0.0145
+19.37%
$1.21 million $0
May 21, 2020 $0.0121
-21.51%
$1.01 million $0
May 20, 2020 $0.0154
-5.27%
$1.29 million $2
May 19, 2020 $0.0163
+92.92%
$1.36 million $106
May 18, 2020 $0.00845
-96.71%
$705,121 $26
May 17, 2020 $0.257
+493.79%
$21.42 million $1
May 16, 2020 $0.0432
+9.51%
$3.61 million $0
May 15, 2020 $0.0395
-4.30%
$3.29 million $0
May 14, 2020 $0.0413
-4.35%
$3.44 million $0
May 13, 2020 $0.0431
+192.50%
$3.6 million $0
May 12, 2020 $0.0147
+3.49%
$1.23 million $0.0001
May 11, 2020 $0.0142
-10.65%
$1.19 million $0.0001