VIP Coin Historical Data

VIP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.00957
+19.45%
$ 798,463 $ 7
Jun 28, 2020 $ 0.00801
-0.51%
$ 668,149 $ 3
Jun 27, 2020 $ 0.00805
-11.60%
$ 671,545 $ 127
Jun 26, 2020 $ 0.0091
-22.71%
$ 759,603 $ 26
Jun 25, 2020 $ 0.0118
+24.27%
$ 982,973 $ 148
Jun 24, 2020 $ 0.00948
-3.27%
$ 790,957 $ 0
Jun 23, 2020 $ 0.0098
-54.02%
$ 817,640 $ 0
Jun 22, 2020 $ 0.0213
+114.92%
$ 1.78 million $ 0.1
Jun 21, 2020 $ 0.00991
-1.25%
$ 827,150 $ 0
Jun 20, 2020 $ 0.01
+5.57%
$ 837,693 $ 0
Jun 19, 2020 $ 0.0095
-2.20%
$ 792,862 $ 1
Jun 18, 2020 $ 0.00972
-1.27%
$ 810,793 $ 1
Jun 17, 2020 $ 0.00984
+1.22%
$ 821,227 $ 1
Jun 16, 2020 $ 0.00972
+1.06%
$ 811,287 $ 0
Jun 15, 2020 $ 0.00962
-0.25%
$ 802,847 $ 0.00001
Jun 14, 2020 $ 0.00965
-3.21%
$ 804,936 $ 0
Jun 13, 2020 $ 0.00996
+24.44%
$ 831,556 $ 0
Jun 12, 2020 $ 0.00801
-23.16%
$ 668,159 $ 0
Jun 11, 2020 $ 0.0104
+0.99%
$ 869,747 $ 1
Jun 10, 2020 $ 0.0103
+4.99%
$ 861,255 $ 0
Jun 9, 2020 $ 0.00983
-11.68%
$ 820,263 $ 0
Jun 8, 2020 $ 0.0111
+6.21%
$ 928,733 $ 0
Jun 7, 2020 $ 0.0105
+2.34%
$ 874,258 $ 0
Jun 6, 2020 $ 0.0102
+15.78%
$ 854,315 $ 0
Jun 5, 2020 $ 0.00884
-32.60%
$ 738,014 $ 0
Jun 4, 2020 $ 0.0131
+18.28%
$ 1.1 million $ 1
Jun 3, 2020 $ 0.0111
+23.93%
$ 926,071 $ 0.1
Jun 2, 2020 $ 0.00895
-30.25%
$ 747,155 $ 13
Jun 1, 2020 $ 0.0128
-3.85%
$ 1.07 million $ 1
May 31, 2020 $ 0.0134
+174.42%
$ 1.11 million $ 19
May 30, 2020 $ 0.00486
-0.01%
$ 405,819 $ 0
May 29, 2020 $ 0.0151
-1.45%
$ 1.26 million $ 0
May 28, 2020 $ 0.0153
+144.64%
$ 1.28 million $ 0
May 27, 2020 $ 0.00625
-61.04%
$ 521,710 $ 0
May 26, 2020 $ 0.016
-0.15%
$ 1.34 million $ 35
May 25, 2020 $ 0.0161
+16.65%
$ 1.34 million $ 52
May 24, 2020 $ 0.0138
+44.45%
$ 1.15 million $ 0
May 23, 2020 $ 0.00954
-34.00%
$ 796,420 $ 0
May 22, 2020 $ 0.0145
+19.37%
$ 1.21 million $ 0
May 21, 2020 $ 0.0121
-21.51%
$ 1.01 million $ 0
May 20, 2020 $ 0.0154
-5.27%
$ 1.29 million $ 2
May 19, 2020 $ 0.0163
+92.92%
$ 1.36 million $ 106
May 18, 2020 $ 0.00845
-96.71%
$ 705,121 $ 26
May 17, 2020 $ 0.257
+493.79%
$ 21.42 million $ 1
May 16, 2020 $ 0.0432
+9.51%
$ 3.61 million $ 0
May 15, 2020 $ 0.0395
-4.30%
$ 3.29 million $ 0
May 14, 2020 $ 0.0413
-4.35%
$ 3.44 million $ 0
May 13, 2020 $ 0.0431
+192.50%
$ 3.6 million $ 0
May 12, 2020 $ 0.0147
+3.49%
$ 1.23 million $ 0.0001
May 11, 2020 $ 0.0142
-10.65%
$ 1.19 million $ 0.0001