VIP Coin Historical Data

VIP Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0159
-3.61%
$ 1.33 million $ 0
May 9, 2020 $ 0.0165
-3.15%
$ 1.38 million $ 0
May 8, 2020 $ 0.0171
+50.88%
$ 1.43 million $ 0
May 7, 2020 $ 0.0113
-24.76%
$ 945,170 $ 0
May 6, 2020 $ 0.0151
+3.29%
$ 1.26 million $ 0
May 5, 2020 $ 0.0146
+19.93%
$ 1.22 million $ 0.001
May 4, 2020 $ 0.0122
-4.72%
$ 1.01 million $ 0
May 3, 2020 $ 0.0128
-15.97%
$ 1.06 million $ 0
May 2, 2020 $ 0.0152
+8.89%
$ 1.27 million $ 0.001
May 1, 2020 $ 0.0139
-18.30%
$ 1.16 million $ 0
Apr 30, 2020 $ 0.0171
+30.92%
$ 1.42 million $ 0
Apr 29, 2020 $ 0.013
-27.33%
$ 1.09 million $ 0
Apr 28, 2020 $ 0.0179
+23.06%
$ 1.5 million $ 7
Apr 27, 2020 $ 0.0146
+28.66%
$ 1.22 million $ 18
Apr 26, 2020 $ 0.0113
+48.61%
$ 944,671 $ 8
Apr 25, 2020 $ 0.00762
+0.10%
$ 635,580 $ 0
Apr 24, 2020 $ 0.00761
+0.45%
$ 634,931 $ 0
Apr 23, 2020 $ 0.00757
+4.46%
$ 632,032 $ 1
Apr 22, 2020 $ 0.00725
+29.00%
$ 604,959 $ 1
Apr 21, 2020 $ 0.00562
-18.55%
$ 468,945 $ 0
Apr 20, 2020 $ 0.0069
-4.39%
$ 575,864 $ 1
Apr 19, 2020 $ 0.00722
-2.05%
$ 602,395 $ 9
Apr 18, 2020 $ 0.00737
+5.58%
$ 614,962 $ 9
Apr 17, 2020 $ 0.00698
+2.43%
$ 582,424 $ 1
Apr 16, 2020 $ 0.00681
+29.01%
$ 568,451 $ 1
Apr 15, 2020 $ 0.00528
-20.76%
$ 440,723 $ 0
Apr 14, 2020 $ 0.00492
-19.67%
$ 410,818 $ 0
Apr 13, 2020 $ 0.00613
-3.27%
$ 511,246 $ 0
Apr 12, 2020 $ 0.00634
-8.29%
$ 529,339 $ 1
Apr 11, 2020 $ 0.00692
+37.55%
$ 577,102 $ 4
Apr 10, 2020 $ 0.00503
-12.43%
$ 419,407 $ 0
Apr 9, 2020 $ 0.00574
-1.80%
$ 478,978 $ 0
Apr 8, 2020 $ 0.00585
-13.27%
$ 487,774 $ 0
Apr 7, 2020 $ 0.00674
-6.48%
$ 562,389 $ 0.0001
Apr 6, 2020 $ 0.0072
+76.16%
$ 600,678 $ 0
Apr 5, 2020 $ 0.00409
-40.34%
$ 341,038 $ 0
Apr 4, 2020 $ 0.00685
-37.44%
$ 571,666 $ 3
Apr 3, 2020 $ 0.011
+89.02%
$ 913,959 $ 40
Apr 2, 2020 $ 0.0058
+9.43%
$ 483,739 $ 0
Apr 1, 2020 $ 0.0053
-7.45%
$ 442,187 $ 2
Mar 31, 2020 $ 0.00573
+27.39%
$ 478,017 $ 2
Mar 30, 2020 $ 0.0045
+15.37%
$ 375,555 $ 5
Mar 29, 2020 $ 0.0039
+3.43%
$ 325,784 $ 0
Mar 28, 2020 $ 0.00377
+4.71%
$ 314,935 $ 0.00001
Mar 27, 2020 $ 0.0036
-6.36%
$ 300,719 $ 4
Mar 26, 2020 $ 0.00385
+4.31%
$ 321,177 $ 6
Mar 25, 2020 $ 0.00369
-4.14%
$ 307,958 $ 4
Mar 24, 2020 $ 0.00385
+0.33%
$ 321,182 $ 2
Mar 23, 2020 $ 0.00384
+15.40%
$ 320,217 $ 3
Mar 22, 2020 $ 0.00333
-1.99%
$ 277,566 $ 0.00001