VIP Coin Historical Data

VIP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0473
-28.14%
$ 3.95 million $ 72
Dec 11, 2019 $ 0.0657
+1.73%
$ 5.48 million $ 83
Dec 10, 2019 $ 0.0646
-3.00%
$ 5.39 million $ 44
Dec 9, 2019 $ 0.0666
+860.34%
$ 5.56 million $ 105
Dec 8, 2019 $ 0.00693
+2.44%
$ 578,408 $ 1
Dec 7, 2019 $ 0.00677
-89.75%
$ 564,640 $ 1
Dec 6, 2019 $ 0.066
+0.30%
$ 5.51 million $ 115
Dec 5, 2019 $ 0.066
-0.73%
$ 5.51 million $ 98
Dec 4, 2019 $ 0.067
+5.56%
$ 5.59 million $ 82
Dec 3, 2019 $ 0.0635
-4.14%
$ 5.3 million $ 10
Dec 2, 2019 $ 0.0662
+883.66%
$ 5.53 million $ 115
Dec 1, 2019 $ 0.00673
-1.57%
$ 561,865 $ 2
Nov 30, 2019 $ 0.00684
-89.00%
$ 570,786 $ 1
Nov 29, 2019 $ 0.0622
+12.49%
$ 5.19 million $ 131
Nov 28, 2019 $ 0.0553
-9.53%
$ 4.62 million $ 131
Nov 27, 2019 $ 0.0613
-8.55%
$ 5.11 million $ 124
Nov 26, 2019 $ 0.067
+7.39%
$ 5.59 million $ 52
Nov 25, 2019 $ 0.0622
-8.88%
$ 5.19 million $ 114
Nov 24, 2019 $ 0.0683
-1.27%
$ 5.7 million $ 147
Nov 23, 2019 $ 0.0692
+7.32%
$ 5.77 million $ 163
Nov 22, 2019 $ 0.0642
-5.92%
$ 5.36 million $ 221
Nov 21, 2019 $ 0.0682
-6.39%
$ 5.69 million $ 166
Nov 20, 2019 $ 0.0729
-2.59%
$ 6.08 million $ 166
Nov 19, 2019 $ 0.0748
-1.54%
$ 6.24 million $ 124
Nov 18, 2019 $ 0.076
+503.25%
$ 6.34 million $ 217
Nov 17, 2019 $ 0.0126
-85.85%
$ 1.05 million $ 0.01
Nov 16, 2019 $ 0.0892
-0.07%
$ 7.44 million $ 314
Nov 15, 2019 $ 0.0892
+10.52%
$ 7.45 million $ 727
Nov 14, 2019 $ 0.0807
+29.87%
$ 6.74 million $ 188
Nov 13, 2019 $ 0.0622
-23.40%
$ 5.19 million $ 105
Nov 12, 2019 $ 0.0812
-7.85%
$ 6.77 million $ 137
Nov 11, 2019 $ 0.0881
+0.05%
$ 7.35 million $ 251
Nov 10, 2019 $ 0.0882
+19.78%
$ 7.36 million $ 232
Nov 9, 2019 $ 0.0736
-0.15%
$ 6.14 million $ 342
Nov 8, 2019 $ 0.0737
-17.38%
$ 6.15 million $ 232
Nov 7, 2019 $ 0.0893
+1.68%
$ 7.45 million $ 1,057
Nov 6, 2019 $ 0.0878
+0.82%
$ 7.33 million $ 145
Nov 5, 2019 $ 0.0869
+34.56%
$ 7.25 million $ 219
Nov 4, 2019 $ 0.0646
+338.13%
$ 5.39 million $ 359
Nov 3, 2019 $ 0.0147
-80.74%
$ 1.23 million $ 14
Nov 2, 2019 $ 0.0765
-12.81%
$ 6.39 million $ 109
Nov 1, 2019 $ 0.0878
+2.79%
$ 7.32 million $ 199
Oct 31, 2019 $ 0.0854
-5.16%
$ 7.12 million $ 100
Oct 30, 2019 $ 0.09
+2.26%
$ 7.51 million $ 1,308
Oct 29, 2019 $ 0.088
-2.07%
$ 7.35 million $ 165
Oct 28, 2019 $ 0.0899
+10.04%
$ 7.5 million $ 1,640
Oct 27, 2019 $ 0.0108
-88.07%
$ 899,436 $ 12
Oct 26, 2019 $ 0.0899
-0.62%
$ 7.51 million $ 372
Oct 25, 2019 $ 0.0904
+39.06%
$ 7.55 million $ 275
Oct 24, 2019 $ 0.065
-25.68%
$ 5.43 million $ 307