Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIP Coin Historical Data

VIP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2019 $0.0875
+21.64%
$7.3 million $584
Oct 22, 2019 $0.0719
+2.87%
$6 million $309
Oct 21, 2019 $0.0699
+14.05%
$5.84 million $545
Oct 20, 2019 $0.0613
+88.41%
$5.12 million $134
Oct 19, 2019 $0.0325
-54.11%
$2.71 million $43
Oct 18, 2019 $0.0709
+3.44%
$5.91 million $304
Oct 17, 2019 $0.0685
+0.39%
$5.72 million $279
Oct 16, 2019 $0.0682
-2.60%
$5.69 million $365
Oct 15, 2019 $0.07
+3.65%
$5.85 million $745
Oct 14, 2019 $0.0676
+97.57%
$5.64 million $560
Oct 13, 2019 $0.0342
-17.91%
$2.85 million $28
Oct 12, 2019 $0.0417
-34.30%
$3.48 million $83
Oct 11, 2019 $0.0635
-8.96%
$5.3 million $831
Oct 10, 2019 $0.0698
+4.10%
$5.83 million $775
Oct 9, 2019 $0.0669
-3.70%
$5.58 million $703
Oct 8, 2019 $0.0693
-2.20%
$5.78 million $559
Oct 7, 2019 $0.0708
+34.89%
$5.91 million $274
Oct 6, 2019 $0.0527
+58.04%
$4.39 million $269
Oct 5, 2019 $0.0333
-48.65%
$2.78 million $219
Oct 4, 2019 $0.0651
+94.94%
$5.44 million $248
Oct 3, 2019 $0.0334
+32.90%
$2.79 million $34
Oct 2, 2019 $0.0251
+9.18%
$2.1 million $35
Oct 1, 2019 $0.023
-7.12%
$1.92 million $43
Sep 30, 2019 $0.0248
+41.32%
$2.07 million $19
Sep 29, 2019 $0.0175
-9.52%
$1.46 million $27
Sep 28, 2019 $0.0194
-13.29%
$1.62 million $8
Sep 27, 2019 $0.0224
+25.47%
$1.87 million $93
Sep 26, 2019 $0.0178
-60.87%
$1.49 million $133
Sep 25, 2019 $0.0505
+287.21%
$4.21 million $276
Sep 24, 2019 $0.0129
+20.87%
$1.08 million $68
Sep 23, 2019 $0.0107
-16.31%
$890,898 $15
Sep 22, 2019 $0.0128
+98.77%
$1.06 million $10
Sep 21, 2019 $0.00642
-53.10%
$535,562 $1
Sep 20, 2019 $0.0137
+182.60%
$1.14 million $21
Sep 19, 2019 $0.00484
-99.06%
$404,079 $23
Sep 18, 2019 $0.514
+3.46K%
$42.92 million $0.01
Sep 17, 2019 $0.0144
-4.03%
$1.21 million $2
Sep 16, 2019 $0.0151
+0.80%
$1.26 million $3
Sep 15, 2019 $0.0149
+27.59%
$1.25 million $4
Sep 14, 2019 $0.0117
-28.71%
$976,869 $5
Sep 13, 2019 $0.0164
-1.60%
$1.37 million $11
Sep 12, 2019 $0.0167
+44.91%
$1.39 million $12
Sep 11, 2019 $0.0115
+0.62%
$958,705 $12
Sep 10, 2019 $0.0114
-2.80%
$954,410 $12
Sep 9, 2019 $0.0117
-4.26%
$980,130 $7
Sep 8, 2019 $0.0123
-37.76%
$1.02 million $2
Sep 7, 2019 $0.0197
+66.11%
$1.64 million $3
Sep 6, 2019 $0.0119
-1.99%
$991,156 $1
Sep 5, 2019 $0.0121
-5.76%
$1.01 million $11
Sep 4, 2019 $0.0128
-44.94%
$1.07 million $1