VIP Coin Historical Data

VIP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0875
+21.64%
$ 7.3 million $ 584
Oct 22, 2019 $ 0.0719
+2.87%
$ 6 million $ 309
Oct 21, 2019 $ 0.0699
+14.05%
$ 5.84 million $ 545
Oct 20, 2019 $ 0.0613
+88.41%
$ 5.12 million $ 134
Oct 19, 2019 $ 0.0325
-54.11%
$ 2.71 million $ 43
Oct 18, 2019 $ 0.0709
+3.44%
$ 5.91 million $ 304
Oct 17, 2019 $ 0.0685
+0.39%
$ 5.72 million $ 279
Oct 16, 2019 $ 0.0682
-2.60%
$ 5.69 million $ 365
Oct 15, 2019 $ 0.07
+3.65%
$ 5.85 million $ 745
Oct 14, 2019 $ 0.0676
+97.57%
$ 5.64 million $ 560
Oct 13, 2019 $ 0.0342
-17.91%
$ 2.85 million $ 28
Oct 12, 2019 $ 0.0417
-34.30%
$ 3.48 million $ 83
Oct 11, 2019 $ 0.0635
-8.96%
$ 5.3 million $ 831
Oct 10, 2019 $ 0.0698
+4.10%
$ 5.83 million $ 775
Oct 9, 2019 $ 0.0669
-3.70%
$ 5.58 million $ 703
Oct 8, 2019 $ 0.0693
-2.20%
$ 5.78 million $ 559
Oct 7, 2019 $ 0.0708
+34.89%
$ 5.91 million $ 274
Oct 6, 2019 $ 0.0527
+58.04%
$ 4.39 million $ 269
Oct 5, 2019 $ 0.0333
-48.65%
$ 2.78 million $ 219
Oct 4, 2019 $ 0.0651
+94.94%
$ 5.44 million $ 248
Oct 3, 2019 $ 0.0334
+32.90%
$ 2.79 million $ 34
Oct 2, 2019 $ 0.0251
+9.18%
$ 2.1 million $ 35
Oct 1, 2019 $ 0.023
-7.12%
$ 1.92 million $ 43
Sep 30, 2019 $ 0.0248
+41.32%
$ 2.07 million $ 19
Sep 29, 2019 $ 0.0175
-9.52%
$ 1.46 million $ 27
Sep 28, 2019 $ 0.0194
-13.29%
$ 1.62 million $ 8
Sep 27, 2019 $ 0.0224
+25.47%
$ 1.87 million $ 93
Sep 26, 2019 $ 0.0178
-60.87%
$ 1.49 million $ 133
Sep 25, 2019 $ 0.0505
+287.21%
$ 4.21 million $ 276
Sep 24, 2019 $ 0.0129
+20.87%
$ 1.08 million $ 68
Sep 23, 2019 $ 0.0107
-16.31%
$ 890,898 $ 15
Sep 22, 2019 $ 0.0128
+98.77%
$ 1.06 million $ 10
Sep 21, 2019 $ 0.00642
-53.10%
$ 535,562 $ 1
Sep 20, 2019 $ 0.0137
+182.60%
$ 1.14 million $ 21
Sep 19, 2019 $ 0.00484
-99.06%
$ 404,079 $ 23
Sep 18, 2019 $ 0.514
+3,461.68%
$ 42.92 million $ 0.01
Sep 17, 2019 $ 0.0144
-4.03%
$ 1.21 million $ 2
Sep 16, 2019 $ 0.0151
+0.80%
$ 1.26 million $ 3
Sep 15, 2019 $ 0.0149
+27.59%
$ 1.25 million $ 4
Sep 14, 2019 $ 0.0117
-28.71%
$ 976,869 $ 5
Sep 13, 2019 $ 0.0164
-1.60%
$ 1.37 million $ 11
Sep 12, 2019 $ 0.0167
+44.91%
$ 1.39 million $ 12
Sep 11, 2019 $ 0.0115
+0.62%
$ 958,705 $ 12
Sep 10, 2019 $ 0.0114
-2.80%
$ 954,410 $ 12
Sep 9, 2019 $ 0.0117
-4.26%
$ 980,130 $ 7
Sep 8, 2019 $ 0.0123
-37.76%
$ 1.02 million $ 2
Sep 7, 2019 $ 0.0197
+66.11%
$ 1.64 million $ 3
Sep 6, 2019 $ 0.0119
-1.99%
$ 991,156 $ 1
Sep 5, 2019 $ 0.0121
-5.76%
$ 1.01 million $ 11
Sep 4, 2019 $ 0.0128
-44.94%
$ 1.07 million $ 1