Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIP Coin Historical Data

VIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25 $0.00281
-12.79%
$-- $1
Jul 18 $0.00321
+33.16%
$-- $3
Jul 11 $0.00271
-63.39%
$-- $0
Jul 4 $0.00235
+10.32%
$-- $0
Jun 27 $0.00213
-8.19%
$-- $0
Jun 20 $0.00231
+2.17%
$-- $1
Jun 13 $0.00226
-10.22%
$-- $6
Jun 6 $0.00303
-7.90%
$-- $6
May 30 $0.00329
-0.17%
$-- $4
May 23 $0.00319
-1.85%
$-- $0
May 16 $0.00324
-17.72%
$-- $3
May 9 $0.00664
-17.12%
$-- $0
May 2 $0.00469
+4.19%
$-- $10
Apr 25 $0.00421
-1.99%
$-- $0
Apr 18 $0.00431
+1.16%
$-- $1
Apr 11 $0.00441
-5.05%
$-- $0
Apr 4 $0.00466
-18.09%
$-- $0
Mar 28 $0.00565
+11.54%
$-- $3
Mar 21 $0.00506
+12.75%
$-- $1
Mar 14 $0.00449
+6.11%
$-- $6
Mar 7 $0.0043
-4.76%
$-- $3
Feb 28 $0.00442
-31.87%
$-- $7
Feb 21 $0.00649
+46.91%
$-- $45
Feb 14 $0.00442
-4.52%
$-- $1
Feb 7 $0.00464
-4.79%
$-- $3
Jan 31 $0.00487
+9.54%
$-- $2
Jan 24 $0.00432
+20.61%
$-- $4
Jan 17 $0.00358
-28.03%
$-- $3
Jan 10 $0.00498
+26.69%
$-- $4
Jan 3 $0.00393
-13.44%
$-- $0
Dec 27 $0.00455
-36.16%
$-- $21
Dec 20 $0.00712
+38.61%
$-- $0
Dec 13 $0.00515
+0.46%
$-- $10
Dec 6 $0.00551
-7.09%
$-- $57
Nov 29 $0.00592
+15.56%
$-- $3
Nov 22 $0.00681
-7.16%
$-- $3
Nov 15 $0.00734
-62.55%
$-- $10
Nov 8 $0.0196
+176.00%
$-- $33
Nov 1 $0.00708
+22.28%
$-- $2
Oct 25 $0.00771
+12.37%
$-- $2
Oct 18 $0.00687
+2.45%
$-- $10
Oct 11 $0.00671
-1.47%
$-- $81
Oct 4 $0.00656
+77.96%
$-- $0
Sep 27 $0.00515
+54.16%
$-- $0
Sep 20 $0.00334
-41.11%
$-- $0
Sep 13 $0.00567
+11.64%
$-- $38
Sep 6 $0.00508
-30.38%
$-- $213
Aug 30 $0.00729
+5.62%
$-- $694
Aug 23 $0.00691
+10.48%
$-- $0
Aug 16 $0.00639
-21.36%
$-- $3