VIP Coin Historical Data

VIP Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0233
-1.97%
$ 1.94 million $ 8
Sep 2, 2019 $ 0.0238
+4.08%
$ 1.98 million $ 10
Sep 1, 2019 $ 0.012
+1.91%
$ 998,219 $ 1
Aug 31, 2019 $ 0.0117
-44.99%
$ 979,547 $ 6
Aug 30, 2019 $ 0.0213
+0.80%
$ 1.78 million $ 7
Aug 29, 2019 $ 0.0212
-19.70%
$ 1.77 million $ 6
Aug 28, 2019 $ 0.0264
+107.61%
$ 2.2 million $ 3
Aug 27, 2019 $ 0.0127
-69.36%
$ 1.06 million $ 7
Aug 26, 2019 $ 0.0413
+30.78%
$ 3.45 million $ 5
Aug 25, 2019 $ 0.0316
+56.12%
$ 2.63 million $ 5
Aug 24, 2019 $ 0.0202
+69.84%
$ 1.69 million $ 2
Aug 23, 2019 $ 0.0119
+2.14%
$ 993,483 $ 18
Aug 22, 2019 $ 0.0117
-0.24%
$ 972,278 $ 4
Aug 21, 2019 $ 0.0117
-5.76%
$ 975,788 $ 4
Aug 20, 2019 $ 0.0124
-31.27%
$ 1.04 million $ 5
Aug 19, 2019 $ 0.018
+45.65%
$ 1.5 million $ 11
Aug 18, 2019 $ 0.012
+1.08%
$ 1 million $ 1
Aug 17, 2019 $ 0.0118
-1.05%
$ 988,051 $ 1
Aug 15, 2019 $ 0.012
+3.01%
$ 997,626 $ 2
Aug 14, 2019 $ 0.0116
-7.93%
$ 965,764 $ 5
Aug 13, 2019 $ 0.0126
-4.16%
$ 1.05 million $ 5
Aug 12, 2019 $ 0.0131
-1.55%
$ 1.1 million $ 22
Aug 11, 2019 $ 0.0133
-0.59%
$ 1.11 million $ 5
Aug 10, 2019 $ 0.0134
-1.69%
$ 1.12 million $ 5
Aug 9, 2019 $ 0.0137
-0.86%
$ 1.14 million $ 58
Aug 8, 2019 $ 0.0138
-0.17%
$ 1.15 million $ 11
Aug 7, 2019 $ 0.0138
+4.90%
$ 1.16 million $ 2
Aug 6, 2019 $ 0.0132
-40.33%
$ 1.1 million $ 0
Aug 5, 2019 $ 0.0221
+73.35%
$ 1.85 million $ 3
Aug 4, 2019 $ 0.0128
+1.68%
$ 1.06 million $ 8
Aug 3, 2019 $ 0.0125
-45.40%
$ 1.05 million $ 2
Aug 2, 2019 $ 0.023
+37.87%
$ 1.92 million $ 5
Aug 1, 2019 $ 0.0167
-12.04%
$ 1.39 million $ 120
Jul 31, 2019 $ 0.0189
+74.60%
$ 1.58 million $ 116
Jul 30, 2019 $ 0.0109
-10.63%
$ 905,575 $ 1
Jul 29, 2019 $ 0.0121
-61.77%
$ 1.01 million $ 1
Jul 28, 2019 $ 0.0318
+71.67%
$ 2.65 million $ 35
Jul 27, 2019 $ 0.0185
-56.22%
$ 1.54 million $ 9
Jul 26, 2019 $ 0.0423
-0.53%
$ 3.53 million $ 3
Jul 25, 2019 $ 0.0425
+0.03%
$ 3.55 million $ 3
Jul 24, 2019 $ 0.0152
-2.21%
$ 1.27 million $ 0.01
Jul 23, 2019 $ 0.0156
+0.93%
$ 1.3 million $ 0
Jul 22, 2019 $ 0.0154
-40.31%
$ 1.29 million $ 0
Jul 21, 2019 $ 0.0258
-38.92%
$ 2.16 million $ 209
Jul 20, 2019 $ 0.0423
+192.18%
$ 3.53 million $ 634
Jul 19, 2019 $ 0.0145
-2.17%
$ 1.21 million $ 1
Jul 18, 2019 $ 0.0148
-15.27%
$ 1.23 million $ 95
Jul 17, 2019 $ 0.0175
+61.71%
$ 1.46 million $ 7
Jul 16, 2019 $ 0.0108
-12.58%
$ 901,240 $ 12
Jul 15, 2019 $ 0.0124
+4.59%
$ 1.03 million $ 4