Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIP Coin Historical Data

VIP Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2019 $0.0233
-1.97%
$1.94 million $8
Sep 2, 2019 $0.0238
+4.08%
$1.98 million $10
Sep 1, 2019 $0.012
+1.91%
$998,219 $1
Aug 31, 2019 $0.0117
-44.99%
$979,547 $6
Aug 30, 2019 $0.0213
+0.80%
$1.78 million $7
Aug 29, 2019 $0.0212
-19.70%
$1.77 million $6
Aug 28, 2019 $0.0264
+107.61%
$2.2 million $3
Aug 27, 2019 $0.0127
-69.36%
$1.06 million $7
Aug 26, 2019 $0.0413
+30.78%
$3.45 million $5
Aug 25, 2019 $0.0316
+56.12%
$2.63 million $5
Aug 24, 2019 $0.0202
+69.84%
$1.69 million $2
Aug 23, 2019 $0.0119
+2.14%
$993,483 $18
Aug 22, 2019 $0.0117
-0.24%
$972,278 $4
Aug 21, 2019 $0.0117
-5.76%
$975,788 $4
Aug 20, 2019 $0.0124
-31.27%
$1.04 million $5
Aug 19, 2019 $0.018
+45.65%
$1.5 million $11
Aug 18, 2019 $0.012
+1.08%
$1 million $1
Aug 17, 2019 $0.0118
-1.05%
$988,051 $1
Aug 15, 2019 $0.012
+3.01%
$997,626 $2
Aug 14, 2019 $0.0116
-7.93%
$965,764 $5
Aug 13, 2019 $0.0126
-4.16%
$1.05 million $5
Aug 12, 2019 $0.0131
-1.55%
$1.1 million $22
Aug 11, 2019 $0.0133
-0.59%
$1.11 million $5
Aug 10, 2019 $0.0134
-1.69%
$1.12 million $5
Aug 9, 2019 $0.0137
-0.86%
$1.14 million $58
Aug 8, 2019 $0.0138
-0.17%
$1.15 million $11
Aug 7, 2019 $0.0138
+4.90%
$1.16 million $2
Aug 6, 2019 $0.0132
-40.33%
$1.1 million $0
Aug 5, 2019 $0.0221
+73.35%
$1.85 million $3
Aug 4, 2019 $0.0128
+1.68%
$1.06 million $8
Aug 3, 2019 $0.0125
-45.40%
$1.05 million $2
Aug 2, 2019 $0.023
+37.87%
$1.92 million $5
Aug 1, 2019 $0.0167
-12.04%
$1.39 million $120
Jul 31, 2019 $0.0189
+74.60%
$1.58 million $116
Jul 30, 2019 $0.0109
-10.63%
$905,575 $1
Jul 29, 2019 $0.0121
-61.77%
$1.01 million $1
Jul 28, 2019 $0.0318
+71.67%
$2.65 million $35
Jul 27, 2019 $0.0185
-56.22%
$1.54 million $9
Jul 26, 2019 $0.0423
-0.53%
$3.53 million $3
Jul 25, 2019 $0.0425
+0.03%
$3.55 million $3
Jul 24, 2019 $0.0152
-2.21%
$1.27 million $0.01
Jul 23, 2019 $0.0156
+0.93%
$1.3 million $0
Jul 22, 2019 $0.0154
-40.31%
$1.29 million $0
Jul 21, 2019 $0.0258
-38.92%
$2.16 million $209
Jul 20, 2019 $0.0423
+192.18%
$3.53 million $634
Jul 19, 2019 $0.0145
-2.17%
$1.21 million $1
Jul 18, 2019 $0.0148
-15.27%
$1.23 million $95
Jul 17, 2019 $0.0175
+61.71%
$1.46 million $7
Jul 16, 2019 $0.0108
-12.58%
$901,240 $12
Jul 15, 2019 $0.0124
+4.59%
$1.03 million $4