VIP Coin Historical Data

VIP Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.034
+8.49%
$ 2.84 million $ 4
May 23, 2019 $ 0.0314
-16.57%
$ 2.62 million $ 30
May 22, 2019 $ 0.0376
+48.26%
$ 3.14 million $ 7
May 21, 2019 $ 0.0253
+0.34%
$ 2.12 million $ 36
May 20, 2019 $ 0.0253
+127.50%
$ 2.11 million $ 65
May 19, 2019 $ 0.0111
-47.03%
$ 926,701 $ 14
May 18, 2019 $ 0.021
+188.18%
$ 1.75 million $ 72
May 17, 2019 $ 0.00727
+1.96%
$ 607,029 $ 34
Nov 26, 2018 $ 0.000121
+0.00%
$ 10,082 $ 3,820
Nov 25, 2018 $ 0.000128
+0.00%
$ 10,643 $ 4,292
Nov 23, 2018 $ 0.0000918
+0.00%
$ 7,664 $ 4,525
Nov 22, 2018 $ 0.0000904
+0.00%
$ 7,544 $ 4,500
Nov 20, 2018 $ 0.000112
+0.00%
$ 9,372 $ 5,282
Nov 19, 2018 $ 0.000112
+0.00%
$ 9,349 $ 5,598
Nov 14, 2018 $ 0.000167
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000167
+0.00%
$ -- $ 6,402
Nov 7, 2018 $ 0.000286
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000278
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000223
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000127
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000132
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000131
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00019
+0.00%
$ -- $ 6,315
Oct 20, 2018 $ 0.00013
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000237
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000358
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000198
+0.00%
$ -- $ 6,603
Sep 24, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 21, 2018 $ 0.000192
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000157
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000127
+0.00%
$ -- $ 6,320
Sep 15, 2018 $ 0.00013
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00013
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000285
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000264
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000265
+0.00%
$ -- $ 6,325
Sep 6, 2018 $ 0.000295
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000248
+0.00%
$ -- $ 7,327
Sep 2, 2018 $ 0.00021
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000204
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00026
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000212
+0.00%
$ -- $ 7,063
Aug 15, 2018 $ 0.000188
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000188
+0.00%
$ -- $ 6,363
Aug 11, 2018 $ 0.000262
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000258
+0.00%
$ -- $ 6,424
Aug 8, 2018 $ 0.000278
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000278
+0.00%
$ -- $ 7,019
Aug 3, 2018 $ 0.000304
+0.00%
$ -- $ 7,615