VIP Coin Historical Data

VIP Page 33
Download
Date Close Price change Market cap Trading volume
Aug 2, 2018 $ 0.000302
+0.00%
$ -- $ 7,600
Jul 31, 2018 $ 0.000329
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000328
+0.00%
$ -- $ 8,202
Jul 27, 2018 $ 0.000409
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000548
+0.00%
$ -- $ 8,232
Jul 23, 2018 $ 0.000296
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000297
+0.00%
$ -- $ 7,355
Jul 17, 2018 $ 0.000255
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000253
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000436
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000281
+0.00%
$ -- $ 6,259
Jul 10, 2018 $ 0.000268
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00027
+0.00%
$ -- $ 6,825
Jul 5, 2018 $ 0.00026
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000277
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00038
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000317
+0.00%
$ -- $ 6,366
Jun 30, 2018 $ 0.000369
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000369
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000401
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000376
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000375
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000363
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000363
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000413
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000646
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000652
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000519
+0.00%
$ -- $ 6,746
Jun 17, 2018 $ 0.0006
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0006
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000511
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000499
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0006
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0006
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0006
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00068
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00079
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00106
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00101
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000529
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000639
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000813
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000447
+0.00%
$ -- $ 7,494
May 30, 2018 $ 0.000356
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000361
+0.00%
$ -- $ 7,272
May 27, 2018 $ 0.000447
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000447
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00051
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000515
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000562
+0.00%
$ -- $ 8,271