VIP Coin Historical Data

VIP Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 2018 $ 0.000506
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00058
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000418
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000445
+0.00%
$ -- $ 8,118
May 13, 2018 $ 0.00059
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000595
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000554
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00049
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000581
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000748
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000804
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00124
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000774
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000738
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000732
+0.00%
$ -- $ 9,139
May 1, 2018 $ 0.00094
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000924
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000694
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000671
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000682
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000733
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000591
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000621
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000627
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000624
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000741
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000574
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000665
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000709
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000729
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000731
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00072
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000678
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000585
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000544
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000517
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00051
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00049
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000482
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000466
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000474
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000498
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000512
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000589
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000683
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000842
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000855
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000757
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000846
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000798
+0.00%
$ -- $ 8,016