VIP Coin Historical Data

VIP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $ 0.000823
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000854
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000887
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000854
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000946
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000922
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000722
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000681
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0006
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000584
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000689
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0007
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000687
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00085
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00142
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000722
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000741
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000777
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000844
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000845
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000761
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000927
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00126
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0011
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000902
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000864
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00118
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00117
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00111
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00141
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000812
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0011
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000968
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00147
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00156
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00098
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00127
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00159
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00131
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00103
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0007
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000746
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000767
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000767
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000769
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000762
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000756
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000767
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000764
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000774
+0.00%
$ -- $ 7,731