Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIP Coin Historical Data

VIP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2017 $0.000291
+0.00%
$-- $18,290
Dec 16, 2017 $0.000286
+0.00%
$-- $17,566
Dec 15, 2017 $0.000239
+0.00%
$-- $16,537
Dec 14, 2017 $0.000243
+0.00%
$-- $16,929
Dec 13, 2017 $0.00029
+0.00%
$-- $17,090
Dec 12, 2017 $0.000229
+0.00%
$-- $16,630
Dec 11, 2017 $0.000276
+0.00%
$-- $14,549
Dec 10, 2017 $0.000302
+0.00%
$-- $15,433
Dec 9, 2017 $0.000248
+0.00%
$-- $16,237
Dec 8, 2017 $0.000431
+0.00%
$-- $15,230
Dec 7, 2017 $0.000231
+0.00%
$-- $12,747
Dec 6, 2017 $0.000248
+0.00%
$-- $11,793
Dec 5, 2017 $0.000232
+0.00%
$-- $11,434
Dec 4, 2017 $0.00033
+0.00%
$-- $11,370
Dec 3, 2017 $0.000241
+0.00%
$-- $11,072
Dec 2, 2017 $0.000226
+0.00%
$-- $10,301
Dec 1, 2017 $0.000227
+0.00%
$-- $10,057
Nov 30, 2017 $0.000225
+0.00%
$-- $10,596
Nov 29, 2017 $0.000225
+0.00%
$-- $9,944
Nov 28, 2017 $0.000228
+0.00%
$-- $9,636
Nov 27, 2017 $0.00023
+0.00%
$-- $9,064
Nov 26, 2017 $0.000225
+0.00%
$-- $8,465
Nov 25, 2017 $0.000226
+0.00%
$-- $8,176
Nov 24, 2017 $0.000233
+0.00%
$-- $8,195
Nov 23, 2017 $0.000225
+0.00%
$-- $8,191
Nov 22, 2017 $0.000226
+0.00%
$-- $8,148
Nov 21, 2017 $0.000245
+0.00%
$-- $8,097
Nov 20, 2017 $0.000225
+0.00%
$-- $7,833
Nov 19, 2017 $0.000225
+0.00%
$-- $7,709
Nov 18, 2017 $0.000225
+0.00%
$-- $7,848
Nov 17, 2017 $0.000249
+0.00%
$-- $7,455
Nov 16, 2017 $0.000259
+0.00%
$-- $7,023
Nov 15, 2017 $0.00039
+0.00%
$-- $6,590
Nov 14, 2017 $0.000312
+0.00%
$-- $6,324
Nov 13, 2017 $0.000285
+0.00%
$-- $6,132
Nov 12, 2017 $0.000328
+0.00%
$-- $6,564
Nov 11, 2017 $0.000314
+0.00%
$-- $6,984
Nov 10, 2017 $0.000287
+0.00%
$-- $7,267
Nov 9, 2017 $0.000282
+0.00%
$-- $7,370
Nov 8, 2017 $0.00023
+0.00%
$-- $7,134
Nov 7, 2017 $0.000271
+0.00%
$-- $7,285
Nov 6, 2017 $0.000299
+0.00%
$-- $7,475
Nov 5, 2017 $0.000294
+0.00%
$-- $7,253
Nov 4, 2017 $0.000259
+0.00%
$-- $7,250
Nov 3, 2017 $0.000278
+0.00%
$-- $6,984
Nov 2, 2017 $0.000277
+0.00%
$-- $6,516
Nov 1, 2017 $0.000785
+0.00%
$-- $6,236
Oct 31, 2017 $0.000405
+0.00%
$-- $6,125
Oct 30, 2017 $0.000293
+0.00%
$-- $5,864
Oct 29, 2017 $0.000404
+0.00%
$-- $5,768