VIP Coin Historical Data

VIP Page 38
Download
Date Close Price change Market cap Trading volume
Oct 28, 2017 $ 0.000408
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000491
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00044
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000483
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000338
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000348
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000355
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000344
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000244
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00019
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000169
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000194
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000267
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000273
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000271
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000365
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000419
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00038
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000352
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000334
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000324
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000409
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000454
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000379
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000389
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000426
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000461
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000494
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000457
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000468
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000501
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000465
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000447
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000482
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000483
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000445
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000492
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000473
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000508
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000544
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00057
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000595
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000566
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000603
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000561
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000641
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00058
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000562
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000581
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00063
+0.00%
$ -- $ 4,475