VIP Coin Historical Data

VIP Page 39
Download
Date Close Price change Market cap Trading volume
Sep 8, 2017 $ 0.000659
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000612
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000455
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000464
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00047
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000489
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000505
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000514
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000478
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000494
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000545
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000533
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000518
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000508
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00046
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000351
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000304
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000722
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000357
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000336
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000352
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000389
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000343
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00039
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000447
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000402
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00048
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000402
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000274
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000374
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000356
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000359
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000345
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000337
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000299
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000302
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000317
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000304
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000301
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000309
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000323
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000384
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00031
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000332
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000331
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000397
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000401
+0.00%
$ -- $ 2,675