VIP Coin Historical Data

VIP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00318
+0.31%
$ -- $ 1
Sep 26, 2023 $ 0.00317
-0.01%
$ 264,577 $ 1
Sep 21, 2023 $ 0.0032
-1.73%
$ -- $ 0.00001
Sep 20, 2023 $ 0.00326
-1.16%
$ 271,862 $ 0
Sep 19, 2023 $ 0.0033
-0.01%
$ 275,104 $ 0
Sep 12, 2023 $ 0.00311
+2.48%
$ -- $ 4
Sep 11, 2023 $ 0.00303
-2.66%
$ 252,971 $ 4
Sep 3, 2023 $ 0.00323
-0.12%
$ 269,771 $ 0
Sep 2, 2023 $ 0.00324
+0.05%
$ 270,097 $ 0
Aug 30, 2023 $ 0.00329
-1.48%
$ 274,178 $ 0.00001
Aug 29, 2023 $ 0.00333
+5.59%
$ 278,199 $ 2
Aug 26, 2023 $ 0.00339
-0.14%
$ -- $ 1
Aug 25, 2023 $ 0.0034
-0.28%
$ 283,417 $ 1
Aug 22, 2023 $ 0.00319
-0.98%
$ 266,347 $ 1
Aug 21, 2023 $ 0.00322
+0.25%
$ 268,936 $ 1
Aug 20, 2023 $ 0.00325
+0.43%
$ 271,206 $ 0
Aug 19, 2023 $ 0.0032
-0.79%
$ -- $ 2
Aug 18, 2023 $ 0.00322
-1.76%
$ 268,992 $ 2
Aug 17, 2023 $ 0.00298
-0.20%
$ -- $ 0
Aug 16, 2023 $ 0.00299
-16.78%
$ 249,439 $ 0
Aug 15, 2023 $ 0.00359
-9.49%
$ 299,768 $ 0
Aug 14, 2023 $ 0.00397
+0.17%
$ 331,229 $ 1
Aug 10, 2023 $ 0.00398
-0.27%
$ -- $ 1
Aug 9, 2023 $ 0.00399
-0.66%
$ 333,196 $ 1
Aug 8, 2023 $ 0.0136
-0.04%
$ -- $ 5
Aug 7, 2023 $ 0.0136
+64.57%
$ 1.14 million $ 5
Aug 6, 2023 $ 0.00393
+0.10%
$ 328,006 $ 1
Aug 5, 2023 $ 0.00393
+0.30%
$ 327,587 $ 1
Aug 3, 2023 $ 0.00351
+0.30%
$ -- $ 1
Aug 2, 2023 $ 0.0035
-15.65%
$ 291,873 $ 1
Aug 1, 2023 $ 0.00414
+17.97%
$ 345,292 $ 5
Jul 31, 2023 $ 0.00351
+0.02%
$ 292,701 $ 0
Jul 30, 2023 $ 0.00352
-0.17%
$ -- $ 1
Jul 29, 2023 $ 0.00353
+0.18%
$ 294,202 $ 1
Jul 28, 2023 $ 0.00352
+0.42%
$ 293,668 $ 0.00001
Jul 27, 2023 $ 0.0035
+7.34%
$ 292,465 $ 2
Jul 26, 2023 $ 0.00327
-6.91%
$ 272,504 $ 0
Jul 25, 2023 $ 0.00351
+0.19%
$ 292,766 $ 2
Jul 23, 2023 $ 0.00359
+0.27%
$ -- $ 0
Jul 22, 2023 $ 0.00358
-8.02%
$ 298,582 $ 0
Jul 21, 2023 $ 0.00389
+0.39%
$ 324,649 $ 0
Jul 20, 2023 $ 0.00392
+0.81%
$ -- $ 0
Jul 19, 2023 $ 0.00389
-0.39%
$ 324,905 $ 0
Jul 18, 2023 $ 0.00391
-0.41%
$ -- $ 2
Jul 17, 2023 $ 0.00392
-0.53%
$ 327,206 $ 2
Jul 15, 2023 $ 0.00394
+0.07%
$ -- $ 0
Jul 14, 2023 $ 0.00394
-3.14%
$ 328,974 $ 0
Jul 13, 2023 $ 0.00908
+129.70%
$ 757,347 $ 2
Jul 12, 2023 $ 0.00395
-0.78%
$ 329,706 $ 2
Jul 11, 2023 $ 0.00398
+14.24%
$ 332,279 $ 0