Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIP Coin Historical Data

VIP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $0.00348
+2.39%
$290,697 $0.00001
Jul 8, 2023 $0.00378
-0.34%
$-- $1
Jul 7, 2023 $0.00379
+10.41%
$316,601 $1
Jul 6, 2023 $0.00345
-6.51%
$287,842 $0
Jul 5, 2023 $0.0037
-1.68%
$308,647 $0.00001
Jul 4, 2023 $0.00377
-0.95%
$314,355 $0
Jul 3, 2023 $0.00383
+0.09%
$-- $1
Jul 2, 2023 $0.00383
-0.87%
$319,341 $1
Jul 1, 2023 $0.00387
-1.24%
$322,552 $0
Jun 30, 2023 $0.0039
+3.72%
$325,124 $0
Jun 29, 2023 $0.00366
+1.43%
$-- $1
Jun 28, 2023 $0.00361
-2.71%
$301,453 $1
Jun 27, 2023 $0.00371
+0.02%
$309,965 $1
Jun 25, 2023 $0.00374
+1.19%
$-- $1
Jun 24, 2023 $0.0037
-0.51%
$308,568 $1
Jun 21, 2023 $0.00346
+1.87%
$-- $1
Jun 20, 2023 $0.0034
-9.32%
$283,618 $1
Jun 19, 2023 $0.00375
+24.36%
$312,562 $3
Jun 18, 2023 $0.00301
+0.05%
$251,268 $0
Jun 16, 2023 $0.00358
+0.13%
$-- $1
Jun 15, 2023 $0.00358
+2.76%
$298,694 $1
Jun 14, 2023 $0.00363
-0.04%
$302,551 $1
Jun 13, 2023 $0.00362
+0.03%
$302,494 $1
Jun 12, 2023 $0.00361
-0.52%
$301,540 $2
Jun 11, 2023 $0.00363
+0.65%
$303,107 $2
Jun 10, 2023 $0.0036
-2.85%
$300,556 $0
Jun 9, 2023 $0.00371
+0.09%
$309,430 $0
Jun 7, 2023 $0.00377
-1.10%
$-- $1
Jun 6, 2023 $0.00381
+5.53%
$317,944 $1
Jun 2, 2023 $0.0038
+1.29%
$317,445 $1
Jun 1, 2023 $0.00376
+9.73%
$313,375 $1
May 31, 2023 $0.0038
-2.01%
$-- $0
May 30, 2023 $0.00388
+18.29%
$323,765 $0
May 29, 2023 $0.00387
-2.09%
$323,033 $1
May 28, 2023 $0.00395
+3.25%
$329,856 $1
May 27, 2023 $0.00383
+1.85%
$319,498 $0
May 26, 2023 $0.00376
+1.13%
$313,700 $0
May 25, 2023 $0.00372
+0.54%
$310,191 $1
May 23, 2023 $0.00381
+1.13%
$317,755 $1
May 22, 2023 $0.00377
+15.53%
$314,233 $1
May 21, 2023 $0.00326
+0.83%
$271,937 $0
May 20, 2023 $0.00383
+1.66%
$319,871 $0
May 19, 2023 $0.00377
+0.23%
$314,586 $0
May 18, 2023 $0.00376
-1.80%
$313,902 $1
May 17, 2023 $0.00325
+2.97%
$-- $0
May 16, 2023 $0.00315
-17.68%
$262,516 $0
May 15, 2023 $0.00382
+26.81%
$319,012 $1
May 14, 2023 $0.00301
-9.84%
$251,016 $0
May 13, 2023 $0.00334
+2.52%
$278,596 $0
May 12, 2023 $0.00318
-2.93%
$-- $1