Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIP Coin Historical Data

VIP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.0103
-5.71%
$-- $713
Aug 17 $0.0109
-10.94%
$-- $2,273
Aug 10 $0.0123
+11.49%
$-- $1,441
Aug 3 $0.011
-26.59%
$-- $3,391
Jul 27 $0.015
+32.08%
$-- $5,499
Jul 20 $0.0113
+49.52%
$-- $1,748
Jul 13 $0.00758
+31.45%
$-- $375
Jul 6 $0.00576
-10.69%
$-- $61
Jun 29 $0.00645
-19.45%
$-- $59
Jun 22 $0.00801
-19.26%
$-- $303
Jun 15 $0.00991
+2.77%
$-- $3
Jun 8 $0.00965
-7.95%
$-- $1
Jun 1 $0.0105
-21.54%
$-- $15
May 25 $0.0134
-3.09%
$-- $106
May 18 $0.0138
-94.63%
$-- $134
May 11 $0.257
+1.51K%
$-- $2
May 4 $0.0159
+24.95%
$-- $0
Apr 27 $0.0128
+12.67%
$-- $25
Apr 20 $0.0113
+56.84%
$-- $10
Apr 13 $0.00722
+13.97%
$-- $19
Apr 6 $0.00634
+55.24%
$-- $5
Mar 30 $0.00409
+4.77%
$-- $53
Mar 23 $0.0039
+17.40%
$-- $19
Mar 16 $0.00333
-39.85%
$-- $23
Mar 9 $0.00553
-19.08%
$-- $37
Mar 2 $0.00684
+21.72%
$-- $354
Feb 24 $0.00562
-23.86%
$468,910 $25
Feb 17 $0.00738
-8.22%
$-- $100
Feb 10 $0.00805
-86.55%
$-- $48
Feb 3 $0.0598
+3.22K%
$-- $1,120
Jan 27 $0.0018
-97.05%
$-- $88
Jan 20 $0.0613
+461.65%
$-- $153
Jan 13 $0.0109
+101.61%
$-- $490
Jan 6 $0.00541
-9.54%
$-- $367
Dec 30 $0.00598
-90.88%
$-- $313
Dec 23 $0.0655
+958.34%
$-- $372
Dec 16 $0.00619
+19.91%
$-- $171
Dec 9 $0.00516
-25.56%
$-- $433
Dec 2 $0.00693
+2.97%
$-- $422
Nov 25 $0.00673
-90.14%
$-- $556
Nov 18 $0.0683
+442.06%
$-- $1,204
Nov 11 $0.0126
-85.69%
$-- $1,722
Nov 4 $0.0882
+498.20%
$-- $2,585
Oct 28 $0.0147
-81.96%
$-- $3,534
Oct 21 $0.0108
-82.42%
$-- $2,404
Oct 14 $0.0613
+79.29%
$-- $2,429
Oct 7 $0.0342
-34.85%
$-- $3,252
Sep 30 $0.0527
+200.15%
$-- $867
Sep 23 $0.0175
+37.53%
$-- $620
Sep 16 $0.0128
-14.59%
$-- $60