Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIP Coin Historical Data

VIP Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.00328
-1.51%
$273,749 $1
May 9, 2023 $0.00334
-0.35%
$-- $1
May 8, 2023 $0.00335
-2.05%
$279,640 $1
May 6, 2023 $0.00413
-0.06%
$-- $1
May 5, 2023 $0.00413
+1.17%
$344,662 $1
May 2, 2023 $0.00403
+2.44%
$336,343 $1
May 1, 2023 $0.00394
+1.01%
$328,560 $1
Apr 30, 2023 $0.00414
+0.45%
$-- $0
Apr 29, 2023 $0.00412
-0.02%
$343,879 $0
Apr 28, 2023 $0.00413
+0.01%
$-- $1
Apr 27, 2023 $0.00413
+2.19%
$344,616 $1
Apr 26, 2023 $0.00261
-4.64%
$217,498 $0
Apr 25, 2023 $0.00274
-29.13%
$228,277 $0
Apr 24, 2023 $0.00386
-4.72%
$322,161 $1
Apr 23, 2023 $0.00405
+54.92%
$338,330 $1
Apr 22, 2023 $0.00262
+2.34%
$218,472 $0
Apr 20, 2023 $0.00278
-34.21%
$-- $0
Apr 19, 2023 $0.00424
-3.37%
$353,592 $1
Apr 16, 2023 $0.00443
+0.40%
$-- $1
Apr 15, 2023 $0.00441
-0.08%
$368,117 $1
Apr 13, 2023 $0.00437
+0.86%
$-- $1
Apr 12, 2023 $0.00434
-1.16%
$361,876 $1
Apr 11, 2023 $0.00439
+0.15%
$366,280 $0
Apr 10, 2023 $0.0028
-32.37%
$233,700 $0
Apr 9, 2023 $0.00414
+52.98%
$345,789 $1
Apr 8, 2023 $0.0027
-1.22%
$225,574 $0
Apr 7, 2023 $0.00405
+48.30%
$338,232 $1
Apr 6, 2023 $0.00273
-0.35%
$228,021 $0
Apr 4, 2023 $0.00407
+0.73%
$-- $1
Apr 3, 2023 $0.00403
-1.57%
$336,484 $1
Apr 1, 2023 $0.00277
-32.96%
$231,405 $0
Mar 31, 2023 $0.00413
+54.56%
$345,062 $1
Mar 30, 2023 $0.00267
-1.15%
$223,064 $0
Mar 29, 2023 $0.00412
+4.05%
$-- $1
Mar 28, 2023 $0.00396
+1.08%
$330,259 $1
Mar 26, 2023 $0.00282
+2.63%
$235,538 $0
Mar 25, 2023 $0.00275
-30.99%
$229,479 $0
Mar 24, 2023 $0.00398
-1.90%
$332,388 $0
Mar 22, 2023 $0.00398
-2.48%
$332,468 $0.0001
Mar 21, 2023 $0.00409
+0.96%
$340,967 $0.0001
Mar 20, 2023 $0.00404
+0.93%
$337,242 $1
Mar 18, 2023 $0.00413
+0.38%
$-- $1
Mar 17, 2023 $0.0041
+9.33%
$342,481 $1
Mar 16, 2023 $0.00376
+0.77%
$313,565 $0
Mar 15, 2023 $0.00373
+0.61%
$-- $1
Mar 14, 2023 $0.00371
+1.47%
$309,986 $1
Mar 11, 2023 $0.00303
-0.10%
$-- $1
Mar 10, 2023 $0.00302
-1.10%
$252,350 $1
Mar 9, 2023 $0.00306
-6.50%
$255,186 $0
Mar 8, 2023 $0.00327
-1.26%
$272,712 $0