Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIP Coin Historical Data

VIP Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9 $0.0149
+21.75%
$-- $63
Sep 2 $0.0123
-46.26%
$-- $35
Aug 26 $0.012
-62.12%
$-- $36
Aug 19 $0.0316
+156.08%
$-- $49
Aug 12 $0.012
-10.14%
$-- $37
Aug 5 $0.0133
+4.50%
$-- $84
Jul 29 $0.0128
-59.84%
$-- $252
Jul 22 $0.0318
+23.00%
$-- $50
Jul 15 $0.0258
+118.72%
$-- $961
Jul 8 $0.0118
-38.09%
$-- $363
Jul 1 $0.0191
-10.23%
$-- $106
Jun 24 $0.0213
-14.03%
$-- $213
Jun 17 $0.0248
+7.54%
$-- $95
Jun 10 $0.0231
-37.64%
$-- $168
Jun 3 $0.0193
-76.59%
$-- $142
May 27 $0.0824
-43.89%
$-- $197
May 20 $0.147
+1.22K%
$-- $206
May 13 $0.0111
+55.66%
$-- $120
Nov 26 $0.000121
+0.00%
$-- $3,820
Nov 19 $0.000128
+13.84%
$-- $24,197
Nov 12 $0.000167
+0.00%
$13,961 $12,765
Nov 5 $0.000286
+27.80%
$-- $19,282
Oct 29 $0.000127
-33.10%
$-- $25,430
Oct 15 $0.00013
-34.30%
$-- $26,179
Sep 24 $0.000134
+0.00%
$-- $6,714
Sep 17 $0.000134
+5.52%
$-- $25,817
Sep 10 $0.00013
-51.00%
$-- $31,932
Sep 3 $0.000295
+18.68%
$-- $14,484
Aug 27 $0.00021
-0.88%
$-- $28,105
Aug 13 $0.000188
-0.05%
$-- $12,456
Aug 6 $0.000262
-5.70%
$-- $26,911
Jul 30 $0.000304
-7.20%
$-- $31,559
Jul 23 $0.000409
+37.99%
$-- $23,888
Jul 16 $0.000297
+17.09%
$-- $20,228
Jul 9 $0.000436
+61.61%
$-- $26,119
Jul 2 $0.00026
-17.96%
$-- $26,032
Jun 25 $0.000369
+1.57%
$-- $36,585
Jun 18 $0.000363
-30.01%
$-- $32,738
Jun 11 $0.0006
+0.01%
$-- $46,933
Jun 4 $0.00068
+6.45%
$-- $45,745
May 28 $0.000813
+124.95%
$-- $29,676
May 21 $0.000447
-22.92%
$-- $55,515
May 14 $0.000418
-6.25%
$-- $16,388
May 7 $0.00059
-26.57%
$-- $64,055
Apr 30 $0.00124
+34.15%
$-- $56,713
Apr 23 $0.000694
+10.67%
$-- $63,690
Apr 16 $0.000624
-14.55%
$-- $57,823
Apr 9 $0.00072
+47.09%
$-- $50,857
Apr 2 $0.000482
-29.41%
$-- $48,720
Mar 26 $0.000842
-1.37%
$-- $54,417