VIP Coin Historical Data

VIP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00625
-1.31%
$ 521,203 $ 1
Oct 26, 2022 $ 0.00629
+3.22%
$ 524,572 $ 1
Oct 25, 2022 $ 0.00609
-0.24%
$ 508,266 $ 1
Oct 24, 2022 $ 0.0059
-0.57%
$ -- $ 0
Oct 23, 2022 $ 0.00593
+1.72%
$ 494,473 $ 0
Oct 22, 2022 $ 0.00582
-16.79%
$ 485,954 $ 1
Oct 21, 2022 $ 0.007
+1.28%
$ 584,051 $ 1
Oct 20, 2022 $ 0.00691
-9.69%
$ 576,564 $ 1
Oct 19, 2022 $ 0.00765
+8.35%
$ 638,065 $ 1
Oct 18, 2022 $ 0.00706
-1.22%
$ 589,103 $ 2
Oct 17, 2022 $ 0.00716
+1.25%
$ -- $ 1
Oct 16, 2022 $ 0.00707
+0.60%
$ 590,085 $ 4
Oct 15, 2022 $ 0.00769
-0.03%
$ -- $ 0
Oct 14, 2022 $ 0.00769
-1.08%
$ 642,072 $ 0
Oct 13, 2022 $ 0.00778
+1.51%
$ 648,853 $ 0.00001
Oct 12, 2022 $ 0.00768
+0.31%
$ -- $ 2
Oct 11, 2022 $ 0.00765
-0.40%
$ 638,492 $ 2
Oct 10, 2022 $ 0.00954
+0.10%
$ -- $ 2
Oct 9, 2022 $ 0.00953
+0.26%
$ 795,238 $ 2
Oct 8, 2022 $ 0.00955
-0.24%
$ -- $ 0.00001
Oct 7, 2022 $ 0.00958
-4.05%
$ 799,247 $ 0.00001
Oct 6, 2022 $ 0.00998
-1.32%
$ 832,624 $ 3
Oct 5, 2022 $ 0.008
-0.65%
$ -- $ 0.00001
Oct 4, 2022 $ 0.00806
-5.59%
$ 672,339 $ 0.00001
Oct 3, 2022 $ 0.00854
+3.04%
$ 712,600 $ 2
Oct 2, 2022 $ 0.00829
-3.56%
$ 691,886 $ 0
Oct 1, 2022 $ 0.0086
-26.10%
$ 717,603 $ 4
Sep 30, 2022 $ 0.0116
+19.04%
$ 971,619 $ 21
Sep 29, 2022 $ 0.00978
+1.04%
$ 816,306 $ 3
Sep 28, 2022 $ 0.00848
+2.01%
$ 707,389 $ 4
Sep 27, 2022 $ 0.00831
+15.32%
$ 693,784 $ 4
Sep 26, 2022 $ 0.00721
+0.51%
$ 601,533 $ 2
Sep 25, 2022 $ 0.00831
+0.11%
$ -- $ 9
Sep 24, 2022 $ 0.0083
-1.14%
$ 692,953 $ 9
Sep 23, 2022 $ 0.0084
+5.42%
$ 701,259 $ 3
Sep 22, 2022 $ 0.00796
-1.19%
$ 664,541 $ 2
Sep 21, 2022 $ 0.00805
-1.99%
$ -- $ 4
Sep 20, 2022 $ 0.00821
-2.31%
$ 685,016 $ 3
Sep 18, 2022 $ 0.00859
-2.07%
$ 716,588 $ 2
Sep 17, 2022 $ 0.00877
+0.09%
$ 732,069 $ 2
Sep 16, 2022 $ 0.00863
+0.71%
$ 720,320 $ 2
Sep 15, 2022 $ 0.00857
-2.14%
$ 715,457 $ 2
Sep 14, 2022 $ 0.0091
+0.36%
$ 759,789 $ 2
Sep 13, 2022 $ 0.00908
-9.76%
$ 757,562 $ 2
Sep 12, 2022 $ 0.0101
+3.02%
$ 840,844 $ 3
Sep 11, 2022 $ 0.00978
+0.68%
$ 816,551 $ 2
Sep 10, 2022 $ 0.00931
+0.01%
$ 776,817 $ 3
Sep 9, 2022 $ 0.00932
+10.66%
$ 777,906 $ 3
Sep 8, 2022 $ 0.00843
+0.00%
$ 703,178 $ 0.00001
Sep 7, 2022 $ 0.00843
+2.83%
$ 703,374 $ 3