Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIP Coin Historical Data

VIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2024 $0.0000954
+23.00%
$-- $0
Sep 2024 $0.0000775
-97.98%
$6,465 $10
Aug 2024 $0.0506
+1.89K%
$-- $0
Jul 2024 $0.00225
+8.65%
$-- $0
Jun 2024 $0.00624
-0.46%
$-- $0
May 2024 $0.00625
+1.62%
$-- $0
Apr 2024 $0.00757
-3.96%
$-- $0
Mar 2024 $0.00775
+8.30%
$-- $0
Feb 2024 $0.00257
-52.78%
$214,224 $0.0001
Jan 2024 $0.00507
+5.98%
$-- $4
Dec 2023 $0.00473
+4.35%
$-- $26
Nov 2023 $0.00453
+8.77%
$377,693 $97
Oct 2023 $0.00416
+27.43%
$347,271 $23
Sep 2023 $0.00327
+0.95%
$272,513 $9
Aug 2023 $0.00329
-6.32%
$-- $32
Jul 2023 $0.00351
-10.38%
$292,701 $20
Jun 2023 $0.0039
+13.84%
$325,124 $22
May 2023 $0.0038
-2.47%
$-- $17
Apr 2023 $0.00414
+0.15%
$-- $15
Mar 2023 $0.00413
+17.84%
$345,062 $15
Feb 2023 $0.00351
+1.69%
$-- $10
Jan 2023 $0.00344
+2.15%
$-- $22
Dec 2022 $0.00336
-5.48%
$280,191 $26
Nov 2022 $0.00355
-17.54%
$296,279 $45
Oct 2022 $0.00628
-46.03%
$-- $33
Sep 2022 $0.0116
-7.75%
$971,619 $101
Aug 2022 $0.0126
+392.88%
$-- $3,587
Jul 2022 $0.00281
+28.87%
$-- $4
Jun 2022 $0.00218
-34.04%
$-- $17
May 2022 $0.00319
-29.24%
$-- $13
Apr 2022 $0.00421
-26.11%
$-- $1
Mar 2022 $0.00554
+18.02%
$-- $16
Feb 2022 $0.00715
+60.72%
$-- $55
Jan 2022 $0.00432
-53.41%
$-- $25
Dec 2021 $0.00928
+48.88%
$-- $78
Nov 2021 $0.00624
+7.65%
$-- $47
Oct 2021 $0.00763
+106.86%
$-- $94
Sep 2021 $0.00515
-23.63%
$-- $945
Aug 2021 $0.00675
-54.49%
$-- $29
Jul 2021 $0.00636
-13.57%
$-- $779
Jun 2021 $0.00736
-59.96%
$-- $5,818
May 2021 $0.00407
-56.64%
$-- $281
Apr 2021 $0.00939
+30.89%
$-- $1,260
Mar 2021 $0.00706
+73.76%
$-- $212
Feb 2021 $0.00406
-19.79%
$-- $190
Jan 2021 $0.00524
+29.07%
$-- $19
Dec 2020 $0.00406
+60.94%
$-- $13
Nov 2020 $0.00177
-70.75%
$-- $40
Oct 2020 $0.00604
-10.71%
$-- $368
Sep 2020 $0.00676
-42.55%
$-- $867
Download