VIP Coin Historical Data

VIP
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000954
+11.43%
$ 7,957 $ 0.00001
Oct 7 $ 0.0000857
+10.01%
$ -- $ 0
Sep 30 $ 0.0000622
-5.25%
$ 6,500 $ 0.0₅1
Sep 23 $ 0.0000807
-0.28%
$ 5,478 $ 0
Sep 16 $ 0.00022
-94.26%
$ 6,734 $ 10
Aug 26 $ 0.0506
+2.70%
$ -- $ 0
Aug 19 $ 0.00271
+6.88%
$ -- $ 0.00001
Jul 22 $ 0.00225
+0.16%
$ -- $ 0
Jul 8 $ 0.00207
-0.23%
$ -- $ 0
May 27 $ 0.00624
-0.46%
$ -- $ 0
May 20 $ 0.00625
+1.23%
$ -- $ 0.00001
May 13 $ 0.0077
+26.09%
$ 626,781 $ 0.0001
Apr 22 $ 0.00757
+1.39%
$ -- $ 0.00001
Apr 8 $ 0.00738
-2.70%
$ -- $ 0
Apr 1 $ 0.00755
-4.30%
$ 632,759 $ 0
Mar 25 $ 0.00775
+0.16%
$ -- $ 0
Mar 11 $ 0.0741
+2,635.00%
$ -- $ 0
Mar 4 $ 0.0076
+4.67%
$ 226,169 $ 0.0001
Feb 26 $ 0.00726
+233.84%
$ 605,547 $ 0.0001
Feb 19 $ 0.00217
-63.09%
$ 181,359 $ 0
Feb 12 $ 0.00219
-61.99%
$ 182,785 $ 0
Feb 5 $ 0.00539
+0.68%
$ -- $ 0
Jan 29 $ 0.00535
-1.55%
$ 446,676 $ 0
Jan 22 $ 0.00506
+5.79%
$ 422,727 $ 0
Jan 15 $ 0.00512
-1.17%
$ -- $ 0
Jan 8 $ 0.00576
+10.33%
$ -- $ 0
Jan 1 $ 0.00524
+9.74%
$ -- $ 4
Dec 25 $ 0.00473
-13.14%
$ -- $ 8
Dec 18 $ 0.00547
+13.78%
$ 457,072 $ 12
Dec 11 $ 0.00506
+4.98%
$ -- $ 0
Dec 4 $ 0.0049
+0.32%
$ -- $ 2
Nov 27 $ 0.00465
+2.59%
$ -- $ 5
Nov 20 $ 0.0042
+1.88%
$ 345,978 $ 5
Nov 13 $ 0.00406
-0.49%
$ 342,517 $ 4
Nov 6 $ 0.00376
-11.31%
$ 311,037 $ 79
Oct 30 $ 0.00479
+2.62%
$ -- $ 7
Oct 23 $ 0.00467
+29.91%
$ 389,502 $ 6
Oct 16 $ 0.00359
+10.04%
$ 299,866 $ 6
Oct 9 $ 0.00324
-22.04%
$ 272,430 $ 4
Oct 2 $ 0.00415
+22.88%
$ 346,498 $ 5
Sep 25 $ 0.00338
+6.48%
$ 281,749 $ 2
Sep 18 $ 0.0032
-2.92%
$ -- $ 0
Sep 11 $ 0.00311
-0.20%
$ -- $ 7
Aug 28 $ 0.00323
+2.39%
$ 269,771 $ 2
Aug 21 $ 0.00339
+5.45%
$ -- $ 5
Aug 14 $ 0.0032
-19.24%
$ 271,206 $ 4
Aug 7 $ 0.00398
-51.84%
$ -- $ 11
Jul 31 $ 0.00393
+12.08%
$ 328,006 $ 10
Jul 24 $ 0.00352
+0.51%
$ -- $ 7
Jul 17 $ 0.00359
-8.94%
$ -- $ 4
Download