Coinranking
Photon Historical Data
PHOTON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 4 AM | $0.0142 | +0.00% | ||
| Today, at 4 AM | $0.0142 | -0.92% | ||
| Today, at 3 AM | $0.0143 | -3.47% | ||
| Today, at 2 AM | $0.0148 | +0.86% | ||
| Today, at 1 AM | $0.015 | +4.87% | ||
| Today, at 12 AM | $0.0144 | +3.84% | ||
| Yesterday, at 11 PM | $0.0138 | -0.65% | ||
| Yesterday, at 10 PM | $0.0139 | -0.46% | ||
| Yesterday, at 9 PM | $0.014 | +1.86% | ||
| Yesterday, at 8 PM | $0.0137 | +2.25% | ||
| Yesterday, at 7 PM | $0.0134 | -1.60% | ||
| Yesterday, at 6 PM | $0.0136 | -2.00% | ||
| Yesterday, at 5 PM | $0.0139 | -8.40% | ||
| Yesterday, at 4 PM | $0.0151 | +2.68% | ||
| Yesterday, at 3 PM | $0.0147 | +2.45% | ||
| Yesterday, at 2 PM | $0.0143 | +0.20% | ||
| Yesterday, at 1 PM | $0.0142 | -1.03% | ||
| Yesterday, at 12 PM | $0.0144 | +1.43% | ||
| Yesterday, at 11 AM | $0.0142 | +0.73% | ||
| Yesterday, at 10 AM | $0.0141 | +1.09% | ||
| Yesterday, at 9 AM | $0.014 | -0.05% | ||
| Yesterday, at 8 AM | $0.014 | -0.04% | ||
| Yesterday, at 7 AM | $0.014 | -0.62% | ||
| Yesterday, at 6 AM | $0.0141 | +0.56% | ||
| Yesterday, at 5 AM | $0.014 | -0.78% | ||
| Yesterday, at 4 AM | $0.0141 | -0.63% | ||
| Yesterday, at 3 AM | $0.0142 | -0.42% | ||
| Yesterday, at 2 AM | $0.0142 | -2.05% | ||
| Yesterday, at 1 AM | $0.0145 | -2.37% | ||
| Yesterday, at 12 AM | $0.0148 | +1.84% | ||
| Oct 21, 11 PM | $0.0145 | +1.61% | ||
| Oct 21, 10 PM | $0.0134 | +4.83% | ||
| Oct 21, 9 PM | $0.0128 | +0.03% | ||
| Oct 21, 8 PM | $0.0128 | +0.86% | ||
| Oct 21, 7 PM | $0.0127 | +0.48% | ||
| Oct 21, 6 PM | $0.0124 | -0.84% | ||
| Oct 21, 5 PM | $0.0125 | -3.05% | ||
| Oct 21, 4 PM | $0.0128 | +0.60% | ||
| Oct 21, 3 PM | $0.0127 | -1.42% | ||
| Oct 21, 2 PM | $0.0129 | +0.55% | ||
| Oct 21, 1 PM | $0.0129 | +1.09% | ||
| Oct 21, 12 PM | $0.0128 | -4.89% | ||
| Oct 21, 11 AM | $0.0134 | +3.07% | ||
| Oct 21, 10 AM | $0.013 | +0.03% | ||
| Oct 21, 9 AM | $0.0129 | +12.57% | ||
| Oct 21, 8 AM | $0.0115 | -2.01% | ||
| Oct 21, 7 AM | $0.0118 | +2.64% | ||
| Oct 21, 6 AM | $0.0114 | +15.77% | ||
| Oct 21, 5 AM | $0.00988 | +1.08% | ||
| Oct 21, 4 AM | $0.00879 | +3.94% | ||
Previous Next