Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0312
+0.00%
$ 476,496 $ 2,805
Today, at 11 AM $ 0.0314
+0.20%
$ 478,423 $ 4,280
Today, at 10 AM $ 0.0313
+0.62%
$ 477,706 $ 4,256
Today, at 9 AM $ 0.0311
+0.18%
$ 474,935 $ 4,221
Today, at 8 AM $ 0.0311
-0.05%
$ 474,883 $ 4,416
Today, at 7 AM $ 0.0311
+0.34%
$ 474,988 $ 4,542
Today, at 6 AM $ 0.0309
+0.46%
$ 471,809 $ 4,469
Today, at 5 AM $ 0.0308
-0.52%
$ 470,384 $ 4,295
Today, at 4 AM $ 0.031
-0.66%
$ 472,538 $ 4,278
Today, at 3 AM $ 0.0312
+0.26%
$ 475,129 $ 4,326
Today, at 2 AM $ 0.0311
+0.42%
$ 473,794 $ 4,307
Today, at 1 AM $ 0.0309
-0.83%
$ 471,508 $ 4,328
Today, at 12 AM $ 0.0312
+0.60%
$ 475,548 $ 4,365
Yesterday, at 11 PM $ 0.031
-0.32%
$ 472,431 $ 4,301
Yesterday, at 10 PM $ 0.031
+2.15%
$ 473,282 $ 4,323
Yesterday, at 9 PM $ 0.0304
-0.74%
$ 463,206 $ 4,266
Yesterday, at 8 PM $ 0.0306
+0.65%
$ 466,038 $ 2,778
Yesterday, at 7 PM $ 0.0304
-1.44%
$ 463,355 $ 2,772
Yesterday, at 6 PM $ 0.0308
+0.59%
$ 469,834 $ 2,806
Yesterday, at 5 PM $ 0.0307
-0.29%
$ 467,364 $ 2,787
Yesterday, at 4 PM $ 0.0308
-0.40%
$ 469,795 $ 2,666
Yesterday, at 3 PM $ 0.031
+1.26%
$ 471,669 $ 2,660
Yesterday, at 2 PM $ 0.0306
+0.86%
$ 465,798 $ 2,135
Yesterday, at 1 PM $ 0.0303
-0.16%
$ 461,833 $ 2,050
Yesterday, at 12 PM $ 0.03
-1.34%
$ 457,073 $ 2,052
Yesterday, at 11 AM $ 0.0304
+0.03%
$ 463,101 $ 660
Yesterday, at 10 AM $ 0.0304
-0.81%
$ 463,695 $ 661
Yesterday, at 9 AM $ 0.0307
-0.69%
$ 467,745 $ 665
Yesterday, at 8 AM $ 0.0308
+0.59%
$ 469,417 $ 415
Yesterday, at 7 AM $ 0.0306
-0.07%
$ 466,259 $ 288
Yesterday, at 6 AM $ 0.0306
-0.02%
$ 466,733 $ 288
Yesterday, at 5 AM $ 0.0306
+1.14%
$ 466,629 $ 253
Yesterday, at 4 AM $ 0.0303
+0.42%
$ 461,461 $ 251
Yesterday, at 3 AM $ 0.0302
+0.40%
$ 459,778 $ 212
Yesterday, at 2 AM $ 0.0301
-0.17%
$ 457,927 $ 148
Yesterday, at 1 AM $ 0.0301
+1.15%
$ 458,552 $ 149
Yesterday, at 12 AM $ 0.0298
+0.16%
$ 453,602 $ 148
Jun 6, 11 PM $ 0.0298
+0.26%
$ 453,373 $ 171
Jun 6, 10 PM $ 0.0296
-0.42%
$ 451,246 $ 160
Jun 6, 9 PM $ 0.0297
+0.89%
$ 452,562 $ 159
Jun 6, 8 PM $ 0.0294
+0.09%
$ 448,363 $ 114
Jun 6, 7 PM $ 0.0294
-0.03%
$ 448,366 $ 124
Jun 6, 6 PM $ 0.0295
+0.49%
$ 448,930 $ 127
Jun 6, 5 PM $ 0.0293
-0.22%
$ 446,737 $ 129
Jun 6, 4 PM $ 0.0293
-0.48%
$ 446,384 $ 128
Jun 6, 3 PM $ 0.0295
-0.73%
$ 448,816 $ 134
Jun 6, 2 PM $ 0.0297
+0.56%
$ 452,483 $ 152
Jun 6, 1 PM $ 0.0296
+0.32%
$ 450,524 $ 148
Jun 6, 12 PM $ 0.0294
-0.30%
$ 447,428 $ 86
Jun 6, 11 AM $ 0.0295
+1.68%
$ 449,235 $ 163
Download