Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0312
+0.00%
$ 476,496 $ 2,805
Yesterday $ 0.031
+4.19%
$ 472,431 $ 4,301
Jun 6, 2026 $ 0.0298
-0.76%
$ 453,373 $ 171
Jun 5, 2026 $ 0.03
-4.56%
$ 456,574 $ 403
Jun 4, 2026 $ 0.0314
+7.39%
$ 477,898 $ 644
Jun 3, 2026 $ 0.029
-3.55%
$ 442,208 $ 2,567
Jun 2, 2026 $ 0.03
-6.88%
$ 457,169 $ 2,454
Jun 1, 2026 $ 0.0322
-5.01%
$ 490,640 $ 10,042
May 31, 2026 $ 0.0339
-7.66%
$ 515,960 $ 5,551
May 30, 2026 $ 0.0367
-5.34%
$ 558,553 $ 2,266
May 29, 2026 $ 0.0387
-4.99%
$ 589,377 $ 480
May 28, 2026 $ 0.0409
-0.39%
$ 621,694 $ 539
May 27, 2026 $ 0.0411
-5.26%
$ 624,426 $ 1,507
May 26, 2026 $ 0.0433
-0.79%
$ 658,649 $ 1,313
May 25, 2026 $ 0.0437
-0.07%
$ 664,093 $ 2,298
May 24, 2026 $ 0.0437
-3.03%
$ 663,865 $ 859
May 23, 2026 $ 0.0451
+3.29%
$ 685,033 $ 143
May 22, 2026 $ 0.0442
-0.89%
$ 671,984 $ 67
May 21, 2026 $ 0.0446
+8.13%
$ 676,839 $ 4,477
May 20, 2026 $ 0.0412
-6.38%
$ 625,467 $ 2,865
May 19, 2026 $ 0.044
-5.31%
$ 668,298 $ 1,971
May 18, 2026 $ 0.0465
+2.01%
$ 705,415 $ 14,161
May 17, 2026 $ 0.0454
-2.78%
$ 685,645 $ 2,948
May 16, 2026 $ 0.0473
+8.70%
$ 711,743 $ 1,989
May 15, 2026 $ 0.0435
-4.37%
$ 654,886 $ 111
May 14, 2026 $ 0.0456
-1.07%
$ 686,112 $ 1,348
May 13, 2026 $ 0.0462
+1.96%
$ 695,434 $ 619
May 12, 2026 $ 0.0454
-0.29%
$ 682,380 $ 205
May 11, 2026 $ 0.0456
+5.41%
$ 685,587 $ 1,393
May 10, 2026 $ 0.0432
-1.11%
$ 649,440 $ 1,550
May 9, 2026 $ 0.0437
-3.68%
$ 656,687 $ 714
May 8, 2026 $ 0.0454
+1.33%
$ 682,459 $ 264
May 7, 2026 $ 0.0427
-2.21%
$ 641,979 $ 162
May 6, 2026 $ 0.0438
-2.20%
$ 656,942 $ 752
May 5, 2026 $ 0.0447
+2.26%
$ 670,610 $ 414
May 4, 2026 $ 0.0437
+4.76%
$ 656,027 $ 986
May 3, 2026 $ 0.0417
+2.61%
$ 626,328 $ 1,154
May 2, 2026 $ 0.0407
-3.14%
$ 600,512 $ 3,188
May 1, 2026 $ 0.0419
-6.15%
$ 613,388 $ 1,632
Apr 30, 2026 $ 0.0447
-3.70%
$ 650,423 $ 609
Apr 29, 2026 $ 0.0464
-3.50%
$ 674,384 $ 455
Apr 28, 2026 $ 0.0481
+3.39%
$ 690,058 $ 2,091
Apr 27, 2026 $ 0.0465
-2.16%
$ 661,100 $ 137
Apr 26, 2026 $ 0.0475
-2.20%
$ 674,877 $ 106
Apr 25, 2026 $ 0.0486
-0.86%
$ 690,092 $ 283
Apr 24, 2026 $ 0.049
-4.13%
$ 677,540 $ 129
Apr 23, 2026 $ 0.0511
+2.15%
$ 707,043 $ 911
Apr 22, 2026 $ 0.05
-4.10%
$ 692,258 $ 1,404
Apr 21, 2026 $ 0.0521
+9.48%
$ 719,923 $ 1,588
Apr 20, 2026 $ 0.0476
-0.24%
$ 656,676 $ 434
Download