Coinranking
Photon Historical Data
PHOTON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0146 | +0.00% | ||
| Yesterday | $0.0144 | -3.59% | ||
| Sep 30, 2026 | $0.0149 | -0.41% | ||
| Sep 29, 2026 | $0.0149 | -12.70% | ||
| Sep 28, 2026 | $0.0171 | +5.25% | ||
| Sep 27, 2026 | $0.0162 | +2.05% | ||
| Sep 26, 2026 | $0.0159 | +2.97% | ||
| Sep 25, 2026 | $0.0154 | -3.86% | ||
| Sep 24, 2026 | $0.016 | +7.27% | ||
| Sep 23, 2026 | $0.0149 | -12.28% | ||
| Sep 22, 2026 | $0.017 | -68.50% | ||
| Sep 21, 2026 | $0.0548 | +239.49% | ||
| Sep 20, 2026 | $0.0161 | +7.33% | ||
| Sep 19, 2026 | $0.015 | -14.63% | ||
| Sep 18, 2026 | $0.0176 | +9.00% | ||
| Sep 15, 2026 | $0.0182 | +3.64% | ||
| Sep 14, 2026 | $0.0176 | +8.15% | ||
| Sep 13, 2026 | $0.0163 | -7.75% | ||
| Sep 11, 2026 | $0.0174 | -0.12% | ||
| Sep 10, 2026 | $0.0174 | +4.49% | ||
| Sep 9, 2026 | $0.0167 | -4.97% | ||
| Sep 8, 2026 | $0.0184 | -3.56% | ||
| Sep 7, 2026 | $0.0185 | -3.94% | ||
| Sep 6, 2026 | $0.0193 | -6.56% | ||
| Sep 5, 2026 | $0.02 | -0.73% | ||
| Sep 4, 2026 | $0.0201 | +0.00% | ||
| Sep 2, 2026 | $0.018 | +0.95% | ||
| Sep 1, 2026 | $0.0178 | -3.26% | ||
| Aug 31, 2026 | $0.0184 | -10.42% | ||
| Aug 30, 2026 | $0.0206 | -4.91% | ||
| Aug 29, 2026 | $0.0208 | -0.80% | ||
| Aug 28, 2026 | $0.021 | -0.88% | ||
| Aug 27, 2026 | $0.0215 | +2.72% | ||
| Aug 26, 2026 | $0.0208 | -4.31% | ||
| Aug 25, 2026 | $0.0217 | -1.60% | ||
| Aug 24, 2026 | $0.022 | -5.94% | ||
| Aug 23, 2026 | $0.0234 | +4.27% | ||
| Aug 22, 2026 | $0.0224 | +0.80% | ||
| Aug 21, 2026 | $0.0223 | -1.97% | ||
| Aug 20, 2026 | $0.0227 | -4.09% | ||
| Aug 19, 2026 | $0.0236 | +10.28% | ||
| Aug 18, 2026 | $0.0212 | +13.96% | ||
| Aug 17, 2026 | $0.0185 | -13.86% | ||
| Aug 16, 2026 | $0.0215 | +8.76% | ||
| Aug 15, 2026 | $0.0198 | +4.91% | ||
| Aug 14, 2026 | $0.0189 | -11.80% | ||
| Aug 13, 2026 | $0.0214 | +5.02% | ||
| Aug 12, 2026 | $0.0204 | -5.50% | ||
| Aug 11, 2026 | $0.0215 | +0.11% | ||
| Aug 10, 2026 | $0.0215 | -8.93% | ||
Previous Next