Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0438
+0.00%
$ 658,531 $ 1,441
Yesterday $ 0.0432
-1.11%
$ 649,440 $ 1,550
May 9, 2026 $ 0.0437
-3.68%
$ 656,687 $ 714
May 8, 2026 $ 0.0454
+1.33%
$ 682,459 $ 264
May 7, 2026 $ 0.0427
-2.21%
$ 641,979 $ 162
May 6, 2026 $ 0.0438
-2.20%
$ 656,942 $ 752
May 5, 2026 $ 0.0447
+2.26%
$ 670,610 $ 414
May 4, 2026 $ 0.0437
+4.76%
$ 656,027 $ 986
May 3, 2026 $ 0.0417
+2.61%
$ 626,328 $ 1,154
May 2, 2026 $ 0.0407
-3.14%
$ 600,512 $ 3,188
May 1, 2026 $ 0.0419
-6.15%
$ 613,388 $ 1,632
Apr 30, 2026 $ 0.0447
-3.70%
$ 650,423 $ 609
Apr 29, 2026 $ 0.0464
-3.50%
$ 674,384 $ 455
Apr 28, 2026 $ 0.0481
+3.39%
$ 690,058 $ 2,091
Apr 27, 2026 $ 0.0465
-2.16%
$ 661,100 $ 137
Apr 26, 2026 $ 0.0475
-2.20%
$ 674,877 $ 106
Apr 25, 2026 $ 0.0486
-0.86%
$ 690,092 $ 283
Apr 24, 2026 $ 0.049
-4.13%
$ 677,540 $ 129
Apr 23, 2026 $ 0.0511
+2.15%
$ 707,043 $ 911
Apr 22, 2026 $ 0.05
-4.10%
$ 692,258 $ 1,404
Apr 21, 2026 $ 0.0521
+9.48%
$ 719,923 $ 1,588
Apr 20, 2026 $ 0.0476
-0.24%
$ 656,676 $ 434
Apr 19, 2026 $ 0.0477
+4.49%
$ 658,237 $ 294
Apr 18, 2026 $ 0.0456
-2.17%
$ 629,733 $ 372
Apr 17, 2026 $ 0.0466
-3.91%
$ 643,467 $ 3,588
Apr 16, 2026 $ 0.0485
+0.21%
$ 668,919 $ 1,881
Apr 15, 2026 $ 0.0484
+4.72%
$ 666,740 $ 9,821
Apr 14, 2026 $ 0.0461
-1.28%
$ 634,711 $ 532
Apr 13, 2026 $ 0.0467
+1.91%
$ 642,719 $ 861
Apr 12, 2026 $ 0.0458
-1.46%
$ 630,157 $ 566
Apr 11, 2026 $ 0.0465
-3.73%
$ 640,078 $ 4,684
Apr 10, 2026 $ 0.0483
-1.62%
$ 664,519 $ 2,195
Apr 9, 2026 $ 0.0492
+4.52%
$ 675,392 $ 866
Apr 8, 2026 $ 0.047
-0.54%
$ 645,680 $ 125
Apr 7, 2026 $ 0.0473
+4.11%
$ 649,717 $ 328
Apr 6, 2026 $ 0.0455
-8.82%
$ 623,092 $ 374
Apr 5, 2026 $ 0.0499
+7.69%
$ 680,103 $ 1,779
Apr 4, 2026 $ 0.0463
-12.31%
$ 631,404 $ 3,224
Apr 3, 2026 $ 0.0529
+2.84%
$ 719,947 $ 2,230
Apr 2, 2026 $ 0.0514
+1.62%
$ 698,237 $ 4,325
Apr 1, 2026 $ 0.0506
+0.34%
$ 686,019 $ 3,740
Mar 31, 2026 $ 0.0504
-1.30%
$ 681,591 $ 1,471
Mar 30, 2026 $ 0.0511
-1.42%
$ 690,701 $ 805
Mar 29, 2026 $ 0.0518
+5.29%
$ 699,876 $ 5,529
Mar 28, 2026 $ 0.0493
+2.30%
$ 666,363 $ 955
Mar 27, 2026 $ 0.0482
-3.23%
$ 651,426 $ 485
Mar 26, 2026 $ 0.0498
-3.85%
$ 672,307 $ 3,434
Mar 25, 2026 $ 0.0518
+5.09%
$ 699,120 $ 1,153
Mar 24, 2026 $ 0.0493
-5.01%
$ 665,426 $ 1,142
Mar 23, 2026 $ 0.0519
-0.89%
$ 700,513 $ 1,018
Download