Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
+0.00%
$ 387,549 $ 295
Yesterday $ 0.025
-2.12%
$ 387,687 $ 295
Jul 21, 2026 $ 0.0255
-0.24%
$ 395,530 $ 140
Jul 20, 2026 $ 0.0256
-0.76%
$ 396,669 $ 381
Jul 19, 2026 $ 0.0258
+0.67%
$ 399,721 $ 231
Jul 18, 2026 $ 0.0256
+1.16%
$ 397,255 $ 72
Jul 17, 2026 $ 0.0253
-3.34%
$ 392,387 $ 855
Jul 16, 2026 $ 0.0261
-2.96%
$ 405,311 $ 102
Jul 15, 2026 $ 0.0267
-2.67%
$ 413,434 $ 531
Jul 14, 2026 $ 0.0274
+5.01%
$ 424,766 $ 1,980
Jul 13, 2026 $ 0.0261
-3.04%
$ 403,845 $ 401
Jul 12, 2026 $ 0.0269
-1.84%
$ 415,845 $ 756
Jul 11, 2026 $ 0.0273
-1.48%
$ 423,540 $ 326
Jul 10, 2026 $ 0.0278
-4.48%
$ 429,856 $ 2,507
Jul 9, 2026 $ 0.0291
+1.31%
$ 449,922 $ 4
Jul 8, 2026 $ 0.0287
-1.36%
$ 443,956 $ 353
Jul 7, 2026 $ 0.0291
-3.39%
$ 448,514 $ 1,656
Jul 6, 2026 $ 0.0301
+2.18%
$ 463,339 $ 1,139
Jul 5, 2026 $ 0.0295
-0.87%
$ 453,019 $ 446
Jul 4, 2026 $ 0.0297
+1.19%
$ 457,216 $ 3,180
Jul 3, 2026 $ 0.0294
+0.66%
$ 451,612 $ 1,719
Jul 2, 2026 $ 0.0292
+0.37%
$ 448,057 $ 232
Jul 1, 2026 $ 0.0291
+1.52%
$ 446,258 $ 1,609
Jun 30, 2026 $ 0.0286
-3.57%
$ 438,972 $ 1,076
Jun 29, 2026 $ 0.0296
+0.81%
$ 454,846 $ 1,780
Jun 28, 2026 $ 0.0294
-1.55%
$ 450,992 $ 1,093
Jun 27, 2026 $ 0.0298
+0.41%
$ 457,620 $ 1,296
Jun 26, 2026 $ 0.0297
+0.84%
$ 455,546 $ 245
Jun 25, 2026 $ 0.0295
+1.18%
$ 450,387 $ 1,448
Jun 24, 2026 $ 0.0291
-0.87%
$ 445,111 $ 203
Jun 23, 2026 $ 0.0294
-4.86%
$ 448,891 $ 2,481
Jun 22, 2026 $ 0.0309
-1.04%
$ 472,111 $ 153
Jun 21, 2026 $ 0.0312
-0.90%
$ 476,895 $ 786
Jun 20, 2026 $ 0.0315
+0.31%
$ 481,282 $ 386
Jun 19, 2026 $ 0.0314
-2.23%
$ 479,952 $ 688
Jun 18, 2026 $ 0.0321
+0.97%
$ 490,841 $ 2,104
Jun 17, 2026 $ 0.0318
-14.17%
$ 486,220 $ 758
Jun 16, 2026 $ 0.0372
+5.22%
$ 567,495 $ 1,418
Jun 15, 2026 $ 0.0353
+2.38%
$ 539,085 $ 2,742
Jun 14, 2026 $ 0.0344
+3.90%
$ 525,199 $ 224
Jun 13, 2026 $ 0.0331
-4.32%
$ 505,537 $ 541
Jun 12, 2026 $ 0.0346
-3.03%
$ 527,590 $ 279
Jun 11, 2026 $ 0.0357
+13.93%
$ 544,397 $ 2,907
Jun 10, 2026 $ 0.0313
-1.16%
$ 477,488 $ 660
Jun 9, 2026 $ 0.0317
-0.70%
$ 482,965 $ 1,181
Jun 8, 2026 $ 0.0319
+2.97%
$ 486,826 $ 885
Jun 7, 2026 $ 0.031
+4.19%
$ 472,431 $ 4,301
Jun 6, 2026 $ 0.0298
-0.76%
$ 453,373 $ 171
Jun 5, 2026 $ 0.03
-4.56%
$ 456,574 $ 403
Jun 4, 2026 $ 0.0314
+7.39%
$ 477,898 $ 644
Download