Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0296
+0.00%
$ 454,341 $ 793
Yesterday $ 0.0298
+0.41%
$ 457,620 $ 1,296
Jun 26, 2026 $ 0.0297
+0.84%
$ 455,546 $ 245
Jun 25, 2026 $ 0.0295
+1.18%
$ 450,387 $ 1,448
Jun 24, 2026 $ 0.0291
-0.87%
$ 445,111 $ 203
Jun 23, 2026 $ 0.0294
-4.86%
$ 448,891 $ 2,481
Jun 22, 2026 $ 0.0309
-1.04%
$ 472,111 $ 153
Jun 21, 2026 $ 0.0312
-0.90%
$ 476,895 $ 786
Jun 20, 2026 $ 0.0315
+0.31%
$ 481,282 $ 386
Jun 19, 2026 $ 0.0314
-2.23%
$ 479,952 $ 688
Jun 18, 2026 $ 0.0321
+0.97%
$ 490,841 $ 2,104
Jun 17, 2026 $ 0.0318
-14.17%
$ 486,220 $ 758
Jun 16, 2026 $ 0.0372
+5.22%
$ 567,495 $ 1,418
Jun 15, 2026 $ 0.0353
+2.38%
$ 539,085 $ 2,742
Jun 14, 2026 $ 0.0344
+3.90%
$ 525,199 $ 224
Jun 13, 2026 $ 0.0331
-4.32%
$ 505,537 $ 541
Jun 12, 2026 $ 0.0346
-3.03%
$ 527,590 $ 279
Jun 11, 2026 $ 0.0357
+13.93%
$ 544,397 $ 2,907
Jun 10, 2026 $ 0.0313
-1.16%
$ 477,488 $ 660
Jun 9, 2026 $ 0.0317
-0.70%
$ 482,965 $ 1,181
Jun 8, 2026 $ 0.0319
+2.97%
$ 486,826 $ 885
Jun 7, 2026 $ 0.031
+4.19%
$ 472,431 $ 4,301
Jun 6, 2026 $ 0.0298
-0.76%
$ 453,373 $ 171
Jun 5, 2026 $ 0.03
-4.56%
$ 456,574 $ 403
Jun 4, 2026 $ 0.0314
+7.39%
$ 477,898 $ 644
Jun 3, 2026 $ 0.029
-3.55%
$ 442,208 $ 2,567
Jun 2, 2026 $ 0.03
-6.88%
$ 457,169 $ 2,454
Jun 1, 2026 $ 0.0322
-5.01%
$ 490,640 $ 10,042
May 31, 2026 $ 0.0339
-7.66%
$ 515,960 $ 5,551
May 30, 2026 $ 0.0367
-5.34%
$ 558,553 $ 2,266
May 29, 2026 $ 0.0387
-4.99%
$ 589,377 $ 480
May 28, 2026 $ 0.0409
-0.39%
$ 621,694 $ 539
May 27, 2026 $ 0.0411
-5.26%
$ 624,426 $ 1,507
May 26, 2026 $ 0.0433
-0.79%
$ 658,649 $ 1,313
May 25, 2026 $ 0.0437
-0.07%
$ 664,093 $ 2,298
May 24, 2026 $ 0.0437
-3.03%
$ 663,865 $ 859
May 23, 2026 $ 0.0451
+3.29%
$ 685,033 $ 143
May 22, 2026 $ 0.0442
-0.89%
$ 671,984 $ 67
May 21, 2026 $ 0.0446
+8.13%
$ 676,839 $ 4,477
May 20, 2026 $ 0.0412
-6.38%
$ 625,467 $ 2,865
May 19, 2026 $ 0.044
-5.31%
$ 668,298 $ 1,971
May 18, 2026 $ 0.0465
+2.01%
$ 705,415 $ 14,161
May 17, 2026 $ 0.0454
-2.78%
$ 685,645 $ 2,948
May 16, 2026 $ 0.0473
+8.70%
$ 711,743 $ 1,989
May 15, 2026 $ 0.0435
-4.37%
$ 654,886 $ 111
May 14, 2026 $ 0.0456
-1.07%
$ 686,112 $ 1,348
May 13, 2026 $ 0.0462
+1.96%
$ 695,434 $ 619
May 12, 2026 $ 0.0454
-0.29%
$ 682,380 $ 205
May 11, 2026 $ 0.0456
+5.41%
$ 685,587 $ 1,393
May 10, 2026 $ 0.0432
-1.11%
$ 649,440 $ 1,550
Download