Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0313
+0.00%
$ 477,248 $ 2,789
1:54 PM $ 0.0313
+0.00%
$ 477,196 $ 2,790
1:49 PM $ 0.0313
+0.00%
$ 477,322 $ 2,793
1:44 PM $ 0.0313
+0.00%
$ 477,830 $ 2,794
1:39 PM $ 0.0313
+0.00%
$ 477,898 $ 2,792
1:34 PM $ 0.0313
+0.00%
$ 477,580 $ 2,792
1:29 PM $ 0.0313
+0.00%
$ 477,707 $ 2,792
1:24 PM $ 0.0313
+0.00%
$ 477,656 $ 2,793
1:19 PM $ 0.0313
+0.00%
$ 477,880 $ 2,792
1:14 PM $ 0.0313
+0.00%
$ 477,748 $ 2,790
1:09 PM $ 0.0313
+0.00%
$ 477,357 $ 2,789
1:04 PM $ 0.0313
+0.00%
$ 477,332 $ 2,787
12:59 PM $ 0.0313
+0.00%
$ 477,020 $ 2,815
12:54 PM $ 0.0312
+0.00%
$ 476,455 $ 2,805
12:49 PM $ 0.0312
+0.00%
$ 476,496 $ 2,805
12:44 PM $ 0.0312
+0.00%
$ 476,598 $ 2,784
12:39 PM $ 0.0312
+0.00%
$ 476,325 $ 2,783
12:34 PM $ 0.0312
+0.00%
$ 476,168 $ 2,789
12:29 PM $ 0.0313
+0.00%
$ 477,173 $ 2,791
12:24 PM $ 0.0313
+0.00%
$ 477,476 $ 2,789
12:19 PM $ 0.0313
+0.00%
$ 477,064 $ 2,790
12:14 PM $ 0.0313
+0.00%
$ 477,222 $ 2,789
12:09 PM $ 0.0313
+0.00%
$ 477,137 $ 2,795
12:04 PM $ 0.0314
+0.00%
$ 478,210 $ 2,797
11:59 AM $ 0.0314
+0.00%
$ 478,423 $ 4,280
11:54 AM $ 0.0313
+0.00%
$ 478,055 $ 4,276
11:49 AM $ 0.0313
+0.00%
$ 477,587 $ 4,277
11:44 AM $ 0.0313
+0.00%
$ 477,731 $ 4,276
11:39 AM $ 0.0313
+0.00%
$ 477,635 $ 4,274
11:34 AM $ 0.0313
+0.00%
$ 477,371 $ 4,272
11:29 AM $ 0.0313
+0.00%
$ 477,202 $ 4,273
11:24 AM $ 0.0313
+0.00%
$ 477,306 $ 4,271
11:19 AM $ 0.0313
+0.00%
$ 477,112 $ 4,275
11:14 AM $ 0.0313
+0.00%
$ 477,487 $ 4,251
11:09 AM $ 0.0313
+0.00%
$ 477,444 $ 4,253
10:59 AM $ 0.0313
+0.00%
$ 477,706 $ 4,256
10:54 AM $ 0.0313
+0.00%
$ 477,996 $ 4,256
10:49 AM $ 0.0313
+0.00%
$ 477,973 $ 4,252
10:44 AM $ 0.0313
+0.00%
$ 477,519 $ 4,250
10:39 AM $ 0.0313
+0.00%
$ 477,350 $ 4,245
10:34 AM $ 0.0313
+0.00%
$ 477,295 $ 4,244
10:29 AM $ 0.0313
+0.00%
$ 477,221 $ 4,240
10:24 AM $ 0.0313
+0.00%
$ 476,719 $ 4,239
10:19 AM $ 0.0312
+0.00%
$ 476,566 $ 4,234
10:14 AM $ 0.0312
+0.00%
$ 476,033 $ 4,229
10:09 AM $ 0.0312
+0.00%
$ 475,437 $ 4,223
10:04 AM $ 0.0311
+0.00%
$ 474,751 $ 4,224
9:59 AM $ 0.0311
+0.00%
$ 474,935 $ 4,221
9:54 AM $ 0.0311
+0.00%
$ 474,554 $ 4,219
9:49 AM $ 0.0311
+0.00%
$ 474,312 $ 4,216
Download