Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0218
+0.00%
$ 344,440 $ 1,770
8:28 PM $ 0.0218
+0.00%
$ 344,376 $ 1,769
8:23 PM $ 0.0218
+0.00%
$ 344,213 $ 1,769
8:18 PM $ 0.0218
+0.00%
$ 344,385 $ 1,768
8:13 PM $ 0.0218
+0.00%
$ 344,197 $ 1,768
8:08 PM $ 0.0218
+0.00%
$ 344,065 $ 1,765
8:03 PM $ 0.0217
+0.00%
$ 343,565 $ 1,772
7:58 PM $ 0.0217
+0.00%
$ 343,669 $ 1,772
7:53 PM $ 0.0217
+0.00%
$ 343,597 $ 1,773
7:48 PM $ 0.0218
+0.00%
$ 343,875 $ 1,767
7:43 PM $ 0.0217
+0.00%
$ 342,765 $ 1,768
7:38 PM $ 0.0217
+0.00%
$ 343,184 $ 1,768
7:33 PM $ 0.0217
+0.00%
$ 343,218 $ 1,801
7:28 PM $ 0.0221
+0.00%
$ 349,750 $ 1,802
7:23 PM $ 0.0221
+0.00%
$ 349,912 $ 1,806
7:18 PM $ 0.0222
+0.00%
$ 350,752 $ 1,807
7:13 PM $ 0.0222
+0.00%
$ 351,037 $ 1,807
7:08 PM $ 0.0222
+0.00%
$ 351,024 $ 1,810
7:03 PM $ 0.0222
+0.00%
$ 351,549 $ 1,812
6:58 PM $ 0.0223
+0.00%
$ 351,895 $ 1,886
6:53 PM $ 0.0223
+0.00%
$ 351,926 $ 1,885
6:48 PM $ 0.0223
+0.00%
$ 351,909 $ 1,886
6:43 PM $ 0.0223
+0.00%
$ 352,004 $ 1,885
6:38 PM $ 0.0223
+0.00%
$ 352,139 $ 1,887
6:33 PM $ 0.0223
+0.00%
$ 352,442 $ 1,889
6:28 PM $ 0.0223
+0.00%
$ 352,829 $ 1,891
6:23 PM $ 0.0223
+0.00%
$ 353,187 $ 1,892
6:18 PM $ 0.0224
+0.00%
$ 353,474 $ 1,895
6:13 PM $ 0.0224
+0.00%
$ 353,963 $ 1,898
6:08 PM $ 0.0224
+0.00%
$ 354,489 $ 1,899
6:03 PM $ 0.0224
+0.00%
$ 354,827 $ 1,897
5:58 PM $ 0.0224
+0.00%
$ 354,250 $ 1,905
5:53 PM $ 0.0224
+0.00%
$ 354,123 $ 1,906
5:48 PM $ 0.0224
+0.00%
$ 354,267 $ 1,907
5:43 PM $ 0.0224
+0.00%
$ 354,395 $ 1,908
5:38 PM $ 0.0224
-0.01%
$ 354,616 $ 1,908
5:33 PM $ 0.0224
+0.00%
$ 354,630 $ 1,910
5:28 PM $ 0.0225
+0.00%
$ 355,003 $ 1,912
5:23 PM $ 0.0225
+0.00%
$ 355,566 $ 1,912
5:18 PM $ 0.0225
+0.00%
$ 355,829 $ 1,901
5:13 PM $ 0.0224
+0.00%
$ 353,730 $ 1,822
5:08 PM $ 0.0224
+0.00%
$ 353,599 $ 1,819
5:03 PM $ 0.0223
+0.00%
$ 353,002 $ 1,829
4:58 PM $ 0.0223
+0.00%
$ 352,964 $ 1,830
4:53 PM $ 0.0223
+0.00%
$ 352,993 $ 1,828
4:48 PM $ 0.0223
+0.00%
$ 352,738 $ 1,825
4:43 PM $ 0.0223
+0.00%
$ 352,035 $ 1,825
4:38 PM $ 0.0223
+0.00%
$ 352,006 $ 1,826
4:33 PM $ 0.0223
+0.00%
$ 352,401 $ 1,828
4:28 PM $ 0.0223
+0.00%
$ 352,722 $ 1,827
Download