Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0221
+0.00%
$ 349,750 $ 1,802
7:23 PM $ 0.0221
+0.00%
$ 349,912 $ 1,806
7:18 PM $ 0.0222
+0.00%
$ 350,752 $ 1,807
7:13 PM $ 0.0222
+0.00%
$ 351,037 $ 1,807
7:08 PM $ 0.0222
+0.00%
$ 351,024 $ 1,810
7:03 PM $ 0.0222
+0.00%
$ 351,549 $ 1,812
6:58 PM $ 0.0223
+0.00%
$ 351,895 $ 1,886
6:53 PM $ 0.0223
+0.00%
$ 351,926 $ 1,885
6:48 PM $ 0.0223
+0.00%
$ 351,909 $ 1,886
6:43 PM $ 0.0223
+0.00%
$ 352,004 $ 1,885
6:38 PM $ 0.0223
+0.00%
$ 352,139 $ 1,887
6:33 PM $ 0.0223
+0.00%
$ 352,442 $ 1,889
6:28 PM $ 0.0223
+0.00%
$ 352,829 $ 1,891
6:23 PM $ 0.0223
+0.00%
$ 353,187 $ 1,892
6:18 PM $ 0.0224
+0.00%
$ 353,474 $ 1,895
6:13 PM $ 0.0224
+0.00%
$ 353,963 $ 1,898
6:08 PM $ 0.0224
+0.00%
$ 354,489 $ 1,899
6:03 PM $ 0.0224
+0.00%
$ 354,827 $ 1,897
5:58 PM $ 0.0224
+0.00%
$ 354,250 $ 1,905
5:53 PM $ 0.0224
+0.00%
$ 354,123 $ 1,906
5:48 PM $ 0.0224
+0.00%
$ 354,267 $ 1,907
5:43 PM $ 0.0224
+0.00%
$ 354,395 $ 1,908
5:38 PM $ 0.0224
-0.01%
$ 354,616 $ 1,908
5:33 PM $ 0.0224
+0.00%
$ 354,630 $ 1,910
5:28 PM $ 0.0225
+0.00%
$ 355,003 $ 1,912
5:23 PM $ 0.0225
+0.00%
$ 355,566 $ 1,912
5:18 PM $ 0.0225
+0.00%
$ 355,829 $ 1,901
5:13 PM $ 0.0224
+0.00%
$ 353,730 $ 1,822
5:08 PM $ 0.0224
+0.00%
$ 353,599 $ 1,819
5:03 PM $ 0.0223
+0.00%
$ 353,002 $ 1,829
4:58 PM $ 0.0223
+0.00%
$ 352,964 $ 1,830
4:53 PM $ 0.0223
+0.00%
$ 352,993 $ 1,828
4:48 PM $ 0.0223
+0.00%
$ 352,738 $ 1,825
4:43 PM $ 0.0223
+0.00%
$ 352,035 $ 1,825
4:38 PM $ 0.0223
+0.00%
$ 352,006 $ 1,826
4:33 PM $ 0.0223
+0.00%
$ 352,401 $ 1,828
4:28 PM $ 0.0223
+0.00%
$ 352,722 $ 1,827
4:23 PM $ 0.0223
+0.00%
$ 352,540 $ 1,829
4:18 PM $ 0.0223
+0.00%
$ 353,067 $ 1,830
4:13 PM $ 0.0223
+0.00%
$ 353,230 $ 1,829
4:08 PM $ 0.0223
+0.00%
$ 352,961 $ 1,841
4:03 PM $ 0.0225
+0.00%
$ 355,296 $ 1,839
3:58 PM $ 0.0225
+0.00%
$ 354,986 $ 1,839
3:53 PM $ 0.0224
+0.00%
$ 354,726 $ 1,840
3:48 PM $ 0.0224
+0.00%
$ 354,785 $ 1,840
3:43 PM $ 0.0224
+0.00%
$ 354,814 $ 1,841
3:38 PM $ 0.0225
+0.00%
$ 355,109 $ 1,838
3:33 PM $ 0.0224
+0.00%
$ 354,449 $ 1,840
3:28 PM $ 0.0225
+0.00%
$ 354,926 $ 1,763
3:23 PM $ 0.0224
+0.00%
$ 354,600 $ 1,761
Download