Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0312
+0.00%
$ 476,496 $ 2,805
12:44 PM $ 0.0312
+0.00%
$ 476,598 $ 2,784
12:39 PM $ 0.0312
+0.00%
$ 476,325 $ 2,783
12:34 PM $ 0.0312
+0.00%
$ 476,168 $ 2,789
12:29 PM $ 0.0313
+0.00%
$ 477,173 $ 2,791
12:24 PM $ 0.0313
+0.00%
$ 477,476 $ 2,789
12:19 PM $ 0.0313
+0.00%
$ 477,064 $ 2,790
12:14 PM $ 0.0313
+0.00%
$ 477,222 $ 2,789
12:09 PM $ 0.0313
+0.00%
$ 477,137 $ 2,795
12:04 PM $ 0.0314
+0.00%
$ 478,210 $ 2,797
11:59 AM $ 0.0314
+0.00%
$ 478,423 $ 4,280
11:54 AM $ 0.0313
+0.00%
$ 478,055 $ 4,276
11:49 AM $ 0.0313
+0.00%
$ 477,587 $ 4,277
11:44 AM $ 0.0313
+0.00%
$ 477,731 $ 4,276
11:39 AM $ 0.0313
+0.00%
$ 477,635 $ 4,274
11:34 AM $ 0.0313
+0.00%
$ 477,371 $ 4,272
11:29 AM $ 0.0313
+0.00%
$ 477,202 $ 4,273
11:24 AM $ 0.0313
+0.00%
$ 477,306 $ 4,271
11:19 AM $ 0.0313
+0.00%
$ 477,112 $ 4,275
11:14 AM $ 0.0313
+0.00%
$ 477,487 $ 4,251
11:09 AM $ 0.0313
+0.00%
$ 477,444 $ 4,253
10:59 AM $ 0.0313
+0.00%
$ 477,706 $ 4,256
10:54 AM $ 0.0313
+0.00%
$ 477,996 $ 4,256
10:49 AM $ 0.0313
+0.00%
$ 477,973 $ 4,252
10:44 AM $ 0.0313
+0.00%
$ 477,519 $ 4,250
10:39 AM $ 0.0313
+0.00%
$ 477,350 $ 4,245
10:34 AM $ 0.0313
+0.00%
$ 477,295 $ 4,244
10:29 AM $ 0.0313
+0.00%
$ 477,221 $ 4,240
10:24 AM $ 0.0313
+0.00%
$ 476,719 $ 4,239
10:19 AM $ 0.0312
+0.00%
$ 476,566 $ 4,234
10:14 AM $ 0.0312
+0.00%
$ 476,033 $ 4,229
10:09 AM $ 0.0312
+0.00%
$ 475,437 $ 4,223
10:04 AM $ 0.0311
+0.00%
$ 474,751 $ 4,224
9:59 AM $ 0.0311
+0.00%
$ 474,935 $ 4,221
9:54 AM $ 0.0311
+0.00%
$ 474,554 $ 4,219
9:49 AM $ 0.0311
+0.00%
$ 474,312 $ 4,216
9:44 AM $ 0.0311
+0.00%
$ 474,033 $ 4,222
9:39 AM $ 0.0311
+0.00%
$ 474,708 $ 4,217
9:34 AM $ 0.0311
+0.00%
$ 474,105 $ 4,208
9:29 AM $ 0.031
+0.00%
$ 473,098 $ 4,207
9:24 AM $ 0.031
+0.00%
$ 472,931 $ 4,216
9:19 AM $ 0.0311
+0.00%
$ 473,992 $ 4,219
9:14 AM $ 0.0311
+0.00%
$ 474,300 $ 4,215
9:09 AM $ 0.0311
+0.00%
$ 473,874 $ 4,217
9:04 AM $ 0.0311
+0.00%
$ 474,073 $ 4,162
8:59 AM $ 0.0311
+0.00%
$ 474,883 $ 4,416
8:54 AM $ 0.0311
+0.00%
$ 474,838 $ 4,415
8:44 AM $ 0.0311
+0.00%
$ 474,621 $ 4,414
8:39 AM $ 0.0311
+0.00%
$ 474,596 $ 4,422
8:34 AM $ 0.0312
+0.00%
$ 475,428 $ 4,425
Download