Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0482
+0.00%
$ 664,699 $ 298
8:34 PM $ 0.0482
+0.00%
$ 664,731 $ 299
8:29 PM $ 0.0482
+0.00%
$ 665,759 $ 299
8:24 PM $ 0.0483
+0.00%
$ 667,255 $ 304
8:19 PM $ 0.0491
+0.00%
$ 678,091 $ 304
8:14 PM $ 0.0491
+0.00%
$ 678,449 $ 304
8:09 PM $ 0.0491
+0.00%
$ 678,257 $ 304
8:04 PM $ 0.0491
+0.00%
$ 677,490 $ 304
7:59 PM $ 0.0491
+0.00%
$ 677,721 $ 304
7:54 PM $ 0.0491
+0.00%
$ 677,481 $ 304
7:49 PM $ 0.0491
+0.00%
$ 677,864 $ 304
7:44 PM $ 0.0491
+0.00%
$ 677,516 $ 303
7:39 PM $ 0.049
+0.00%
$ 677,067 $ 304
7:34 PM $ 0.0491
+0.00%
$ 677,219 $ 303
7:29 PM $ 0.049
+0.00%
$ 676,066 $ 303
7:24 PM $ 0.049
+0.00%
$ 676,179 $ 303
7:19 PM $ 0.0489
+0.00%
$ 675,624 $ 301
7:14 PM $ 0.0489
+0.00%
$ 674,448 $ 301
7:09 PM $ 0.0489
+0.00%
$ 674,617 $ 251
7:04 PM $ 0.0489
+0.00%
$ 674,681 $ 251
6:59 PM $ 0.0489
+0.00%
$ 674,979 $ 252
6:54 PM $ 0.0489
+0.00%
$ 675,127 $ 252
6:49 PM $ 0.0489
+0.00%
$ 675,219 $ 252
6:44 PM $ 0.0489
+0.00%
$ 675,220 $ 252
6:39 PM $ 0.0489
+0.00%
$ 675,039 $ 252
6:34 PM $ 0.0489
+0.00%
$ 674,517 $ 252
6:29 PM $ 0.0489
+0.00%
$ 675,561 $ 252
6:24 PM $ 0.049
+0.00%
$ 675,716 $ 252
6:19 PM $ 0.049
+0.00%
$ 676,126 $ 253
6:14 PM $ 0.0491
+0.00%
$ 677,123 $ 253
6:09 PM $ 0.0491
+0.00%
$ 677,688 $ 253
6:04 PM $ 0.0492
+0.00%
$ 678,503 $ 253
5:59 PM $ 0.0492
+0.00%
$ 678,953 $ 254
5:54 PM $ 0.0492
+0.00%
$ 678,989 $ 254
5:49 PM $ 0.0492
+0.00%
$ 679,473 $ 252
5:44 PM $ 0.0493
+0.00%
$ 680,245 $ 252
5:39 PM $ 0.0493
+0.00%
$ 680,588 $ 252
5:34 PM $ 0.0493
+0.00%
$ 680,361 $ 253
5:29 PM $ 0.0494
+0.00%
$ 681,383 $ 253
5:24 PM $ 0.0494
+0.00%
$ 681,817 $ 253
5:19 PM $ 0.0494
+0.00%
$ 682,566 $ 253
5:14 PM $ 0.0495
+0.00%
$ 682,651 $ 253
5:09 PM $ 0.0495
+0.00%
$ 683,194 $ 253
5:04 PM $ 0.0495
+0.00%
$ 683,582 $ 253
4:59 PM $ 0.0496
+0.00%
$ 684,195 $ 254
4:54 PM $ 0.0496
+0.00%
$ 684,825 $ 253
4:49 PM $ 0.0495
+0.00%
$ 683,773 $ 253
4:44 PM $ 0.0495
+0.00%
$ 683,870 $ 175
4:39 PM $ 0.0496
+0.00%
$ 684,644 $ 175
4:34 PM $ 0.0496
+0.00%
$ 684,176 $ 175
Download