Photon Historical Data

PHOTON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0182
+0.24%
$ 283,354 $ 86
Aug 2, 10 AM $ 0.0181
-0.24%
$ 282,481 $ 76
Aug 2, 9 AM $ 0.0182
-0.31%
$ 283,135 $ 109
Aug 2, 8 AM $ 0.0182
-0.28%
$ 284,195 $ 110
Aug 2, 7 AM $ 0.0183
+0.32%
$ 284,901 $ 94
Aug 2, 6 AM $ 0.0182
+0.10%
$ 283,891 $ 93
Aug 2, 5 AM $ 0.0182
+0.21%
$ 284,207 $ 94
Aug 2, 4 AM $ 0.0182
+0.67%
$ 283,204 $ 93
Aug 2, 3 AM $ 0.018
-3.02%
$ 281,235 $ 375
Aug 2, 2 AM $ 0.0186
+0.93%
$ 289,258 $ 387
Aug 2, 1 AM $ 0.0184
+2.03%
$ 286,504 $ 383
Aug 2, 12 AM $ 0.018
-0.09%
$ 280,735 $ 430
Aug 1, 11 PM $ 0.018
+1.23%
$ 280,598 $ 406
Aug 1, 10 PM $ 0.0178
-0.31%
$ 277,369 $ 401
Aug 1, 9 PM $ 0.0179
+0.62%
$ 278,788 $ 408
Aug 1, 8 PM $ 0.0178
+1.25%
$ 276,947 $ 405
Aug 1, 7 PM $ 0.0175
+1.02%
$ 273,315 $ 413
Aug 1, 6 PM $ 0.0173
-0.69%
$ 270,276 $ 440
Aug 1, 5 PM $ 0.0174
-0.68%
$ 272,014 $ 458
Aug 1, 4 PM $ 0.0176
-0.05%
$ 274,476 $ 446
Aug 1, 3 PM $ 0.0176
-0.33%
$ 274,520 $ 446
Aug 1, 2 PM $ 0.0177
-0.59%
$ 275,349 $ 992
Aug 1, 1 PM $ 0.0177
+0.02%
$ 276,709 $ 996
Aug 1, 12 PM $ 0.0177
-0.14%
$ 276,604 $ 996
Aug 1, 11 AM $ 0.0178
+0.06%
$ 276,805 $ 997
Aug 1, 10 AM $ 0.0177
-0.83%
$ 276,539 $ 990
Aug 1, 9 AM $ 0.0179
-0.67%
$ 279,145 $ 995
Aug 1, 8 AM $ 0.018
+0.44%
$ 280,834 $ 1,001
Aug 1, 7 AM $ 0.0179
+0.32%
$ 279,603 $ 997
Aug 1, 6 AM $ 0.0179
+0.54%
$ 278,682 $ 995
Aug 1, 5 AM $ 0.0178
-0.37%
$ 276,874 $ 989
Aug 1, 4 AM $ 0.0178
+0.49%
$ 277,643 $ 991
Aug 1, 3 AM $ 0.0177
-0.96%
$ 275,936 $ 708
Aug 1, 2 AM $ 0.0179
-0.96%
$ 278,752 $ 714
Aug 1, 1 AM $ 0.0188
+0.12%
$ 292,314 $ 752
Aug 1, 12 AM $ 0.0187
+2.03%
$ 292,085 $ 694
Jul 31, 11 PM $ 0.0184
+0.13%
$ 286,216 $ 680
Jul 31, 10 PM $ 0.0183
-0.69%
$ 284,737 $ 677
Jul 31, 9 PM $ 0.0184
-0.13%
$ 286,840 $ 676
Jul 31, 8 PM $ 0.0184
-0.53%
$ 286,485 $ 676
Jul 31, 7 PM $ 0.0186
-1.33%
$ 290,114 $ 734
Jul 31, 6 PM $ 0.0189
-1.10%
$ 294,358 $ 713
Jul 31, 5 PM $ 0.0191
-0.37%
$ 298,101 $ 705
Jul 31, 4 PM $ 0.0192
+1.21%
$ 299,180 $ 704
Jul 31, 3 PM $ 0.019
-0.36%
$ 295,771 $ 698
Jul 31, 2 PM $ 0.0191
+0.20%
$ 297,043 $ 102
Jul 31, 1 PM $ 0.019
-0.42%
$ 296,686 $ 309
Jul 31, 12 PM $ 0.0191
-0.62%
$ 297,361 $ 309
Jul 31, 11 AM $ 0.0191
-0.04%
$ 296,965 $ 309
Jul 31, 10 AM $ 0.019
+0.10%
$ 296,801 $ 301