Photon Historical Data

PHOTON Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0423
+0.28%
$ 642,098 $ 3,979
May 20, 4 PM $ 0.0422
+1.08%
$ 641,360 $ 3,959
May 20, 9 AM $ 0.0424
-0.53%
$ 643,038 $ 11
May 20, 8 AM $ 0.0426
+0.02%
$ 646,471 $ 11
May 20, 7 AM $ 0.0426
+0.29%
$ 646,589 $ 11
May 20, 6 AM $ 0.0425
-0.14%
$ 644,802 $ 14
May 20, 5 AM $ 0.0425
+0.17%
$ 645,627 $ 14
May 20, 4 AM $ 0.0425
-0.16%
$ 644,708 $ 14
May 20, 3 AM $ 0.0425
-0.09%
$ 645,755 $ 14
May 20, 2 AM $ 0.0426
-2.29%
$ 647,396 $ 14
May 20, 1 AM $ 0.0436
+0.16%
$ 662,623 $ 1,954
May 20, 12 AM $ 0.0436
-0.88%
$ 662,149 $ 1,951
May 19, 11 PM $ 0.044
+0.17%
$ 668,298 $ 1,971
May 19, 10 PM $ 0.044
-0.49%
$ 667,549 $ 1,970
May 19, 9 PM $ 0.0442
-0.21%
$ 671,051 $ 1,986
May 19, 8 PM $ 0.0443
-1.80%
$ 672,583 $ 1,992
May 19, 7 PM $ 0.0452
-0.16%
$ 686,279 $ 2,030
May 19, 6 PM $ 0.0453
-0.30%
$ 687,825 $ 2,033
May 19, 5 PM $ 0.0455
+0.53%
$ 690,468 $ 2,042
May 19, 4 PM $ 0.0452
+0.77%
$ 685,514 $ 2,065
May 19, 3 PM $ 0.0447
-0.21%
$ 679,236 $ 2,047
May 19, 2 PM $ 0.0448
+0.24%
$ 680,637 $ 2,059
May 19, 1 PM $ 0.0446
-0.04%
$ 677,165 $ 2,054
May 19, 12 PM $ 0.0446
-0.34%
$ 677,131 $ 3,460
May 19, 11 AM $ 0.0449
-0.43%
$ 681,050 $ 3,489
May 19, 10 AM $ 0.045
+1.35%
$ 682,853 $ 3,485
May 19, 9 AM $ 0.0444
-0.27%
$ 673,768 $ 3,965
May 19, 8 AM $ 0.0445
-0.30%
$ 674,885 $ 3,989
May 19, 7 AM $ 0.0445
+0.21%
$ 675,902 $ 4,210
May 19, 6 AM $ 0.0444
+0.10%
$ 674,654 $ 4,386
May 19, 5 AM $ 0.0444
-0.73%
$ 674,301 $ 4,974
May 19, 4 AM $ 0.0448
-0.17%
$ 679,839 $ 5,001
May 19, 3 AM $ 0.0449
+0.12%
$ 681,661 $ 11,948
May 19, 2 AM $ 0.0455
-1.77%
$ 690,133 $ 15,607
May 19, 1 AM $ 0.0464
-0.43%
$ 704,265 $ 14,089
May 19, 12 AM $ 0.0466
+0.23%
$ 707,289 $ 14,247
May 18, 11 PM $ 0.0465
+0.29%
$ 705,415 $ 14,161
May 18, 10 PM $ 0.0463
+0.41%
$ 703,066 $ 14,140
May 18, 9 PM $ 0.0461
+0.22%
$ 700,131 $ 14,067
May 18, 8 PM $ 0.0461
+0.18%
$ 699,454 $ 14,076
May 18, 7 PM $ 0.046
+0.63%
$ 697,853 $ 14,022
May 18, 6 PM $ 0.0457
+0.59%
$ 693,146 $ 13,941
May 18, 5 PM $ 0.0453
-0.05%
$ 687,665 $ 14,478
May 18, 4 PM $ 0.0453
+0.23%
$ 687,734 $ 14,363
May 18, 3 PM $ 0.0452
-1.14%
$ 685,411 $ 14,313
May 18, 2 PM $ 0.0456
-0.35%
$ 692,884 $ 14,453
May 18, 1 PM $ 0.046
-0.77%
$ 699,001 $ 14,584
May 18, 12 PM $ 0.0464
+1.03%
$ 703,639 $ 13,443
May 18, 11 AM $ 0.0459
+0.46%
$ 697,253 $ 13,294
May 18, 10 AM $ 0.0457
-0.42%
$ 694,120 $ 13,298