Photon Historical Data

PHOTON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0505
+0.92%
$ 682,587 $ 1,372
Apr 1, 4 AM $ 0.05
+0.34%
$ 675,417 $ 1,357
Apr 1, 3 AM $ 0.0497
-0.93%
$ 672,231 $ 1,345
Apr 1, 2 AM $ 0.0502
-0.38%
$ 678,520 $ 1,358
Apr 1, 1 AM $ 0.0504
-0.03%
$ 681,290 $ 1,359
Apr 1, 12 AM $ 0.0504
-0.15%
$ 681,071 $ 1,362
Mar 31, 11 PM $ 0.0504
-0.17%
$ 681,591 $ 1,471
Mar 31, 10 PM $ 0.0505
-1.31%
$ 682,772 $ 1,471
Mar 31, 9 PM $ 0.0512
+0.01%
$ 692,105 $ 1,493
Mar 31, 8 PM $ 0.0504
+0.11%
$ 681,821 $ 1,471
Mar 31, 7 PM $ 0.0504
+0.44%
$ 680,845 $ 247
Mar 31, 6 PM $ 0.0502
-0.14%
$ 678,067 $ 246
Mar 31, 5 PM $ 0.0502
+0.67%
$ 678,681 $ 284
Mar 31, 4 PM $ 0.0499
-0.24%
$ 673,987 $ 281
Mar 31, 3 PM $ 0.0499
+0.04%
$ 674,980 $ 314
Mar 31, 2 PM $ 0.05
+0.36%
$ 675,973 $ 320
Mar 31, 1 PM $ 0.0498
+0.22%
$ 673,084 $ 318
Mar 31, 12 PM $ 0.0498
-3.94%
$ 672,829 $ 216
Mar 31, 11 AM $ 0.0518
+0.03%
$ 699,759 $ 323
Mar 31, 10 AM $ 0.0518
+0.96%
$ 700,655 $ 324
Mar 31, 9 AM $ 0.0514
-1.12%
$ 694,232 $ 367
Mar 31, 8 AM $ 0.0521
-0.19%
$ 703,752 $ 832
Mar 31, 7 AM $ 0.0521
-0.12%
$ 704,833 $ 833
Mar 31, 6 AM $ 0.0522
+0.17%
$ 705,648 $ 944
Mar 31, 5 AM $ 0.052
-0.08%
$ 703,429 $ 939
Mar 31, 4 AM $ 0.0521
-0.30%
$ 704,323 $ 940
Mar 31, 3 AM $ 0.0523
-0.06%
$ 706,393 $ 942
Mar 31, 2 AM $ 0.0523
+0.00%
$ 707,314 $ 943
Mar 31, 1 AM $ 0.0523
+1.66%
$ 706,394 $ 942
Mar 31, 12 AM $ 0.0514
+0.60%
$ 694,599 $ 898
Mar 30, 11 PM $ 0.0511
+0.27%
$ 690,701 $ 805
Mar 30, 10 PM $ 0.051
-0.08%
$ 689,363 $ 804
Mar 30, 9 PM $ 0.051
+0.67%
$ 688,892 $ 805
Mar 30, 8 PM $ 0.0506
+0.52%
$ 684,162 $ 824
Mar 30, 7 PM $ 0.0503
+0.01%
$ 679,921 $ 929
Mar 30, 6 PM $ 0.0503
-0.30%
$ 679,421 $ 931
Mar 30, 5 PM $ 0.0504
-0.02%
$ 681,152 $ 1,003
Mar 30, 4 PM $ 0.0504
+0.68%
$ 681,680 $ 6,058
Mar 30, 3 PM $ 0.0501
+0.43%
$ 676,971 $ 5,971
Mar 30, 2 PM $ 0.0498
-0.38%
$ 673,694 $ 5,961
Mar 30, 1 PM $ 0.0501
-0.41%
$ 676,856 $ 5,981
Mar 30, 12 PM $ 0.0502
-0.20%
$ 679,212 $ 5,997
Mar 30, 11 AM $ 0.0503
+0.23%
$ 679,871 $ 5,969
Mar 30, 10 AM $ 0.0502
-3.22%
$ 678,236 $ 5,957
Mar 30, 9 AM $ 0.0519
-0.37%
$ 701,485 $ 6,092
Mar 30, 8 AM $ 0.0521
+0.64%
$ 703,770 $ 5,656
Mar 30, 7 AM $ 0.0517
+0.42%
$ 698,294 $ 5,612
Mar 30, 6 AM $ 0.0515
-1.31%
$ 695,351 $ 5,454
Mar 30, 5 AM $ 0.0522
+0.02%
$ 704,909 $ 5,531
Mar 30, 4 AM $ 0.0522
+0.32%
$ 705,174 $ 5,521