Photon Historical Data

PHOTON Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0457
-0.42%
$ 694,120 $ 13,298
May 18, 9 AM $ 0.0459
-0.82%
$ 697,213 $ 13,413
May 18, 8 AM $ 0.0463
-1.31%
$ 702,869 $ 13,775
May 18, 7 AM $ 0.0469
-1.25%
$ 711,243 $ 13,587
May 18, 6 AM $ 0.0465
-0.60%
$ 705,340 $ 13,785
May 18, 5 AM $ 0.0469
-0.74%
$ 710,467 $ 13,481
May 18, 4 AM $ 0.0459
-2.41%
$ 695,865 $ 12,944
May 18, 3 AM $ 0.047
+3.99%
$ 709,568 $ 6,118
May 18, 2 AM $ 0.0453
-0.69%
$ 683,173 $ 2,720
May 18, 1 AM $ 0.0456
+0.34%
$ 688,206 $ 2,109
May 18, 12 AM $ 0.0455
-0.13%
$ 686,394 $ 2,123
May 17, 11 PM $ 0.0454
-0.53%
$ 685,645 $ 2,948
May 17, 10 PM $ 0.0457
-0.82%
$ 689,138 $ 2,949
May 17, 9 PM $ 0.046
-2.90%
$ 694,609 $ 1,048
May 17, 8 PM $ 0.0474
-0.32%
$ 715,826 $ 1,071
May 17, 7 PM $ 0.0476
+0.89%
$ 718,086 $ 1,091
May 17, 6 PM $ 0.0469
-0.48%
$ 707,667 $ 1,090
May 17, 5 PM $ 0.0471
-0.48%
$ 710,857 $ 1,099
May 17, 4 PM $ 0.0474
-0.40%
$ 714,483 $ 1,106
May 17, 3 PM $ 0.0473
-0.42%
$ 712,958 $ 1,709
May 17, 2 PM $ 0.0474
+1.47%
$ 713,102 $ 1,710
May 17, 1 PM $ 0.0466
-0.85%
$ 702,034 $ 1,694
May 17, 12 PM $ 0.047
-0.42%
$ 707,057 $ 1,707
May 17, 11 AM $ 0.0472
-0.13%
$ 709,735 $ 1,934
May 17, 10 AM $ 0.0473
+0.22%
$ 711,886 $ 1,941
May 17, 9 AM $ 0.0472
-0.35%
$ 710,884 $ 1,945
May 17, 8 AM $ 0.0474
+0.49%
$ 713,405 $ 1,940
May 17, 7 AM $ 0.0471
-0.23%
$ 709,648 $ 3,083
May 17, 6 AM $ 0.0473
+0.06%
$ 711,386 $ 3,072
May 17, 5 AM $ 0.0472
-1.20%
$ 710,504 $ 3,098
May 17, 4 AM $ 0.0483
+0.21%
$ 726,781 $ 3,187
May 17, 3 AM $ 0.0482
+1.10%
$ 725,240 $ 3,170
May 17, 2 AM $ 0.0477
-0.12%
$ 718,427 $ 3,145
May 17, 1 AM $ 0.0478
-1.06%
$ 719,241 $ 3,157
May 17, 12 AM $ 0.0479
+2.46%
$ 720,850 $ 2,816
May 16, 11 PM $ 0.0473
+0.07%
$ 711,743 $ 1,989
May 16, 10 PM $ 0.0472
-0.15%
$ 710,845 $ 1,979
May 16, 9 PM $ 0.0469
+0.48%
$ 705,384 $ 1,964
May 16, 8 PM $ 0.0466
-0.07%
$ 701,888 $ 1,953
May 16, 7 PM $ 0.0466
+0.58%
$ 701,648 $ 1,940
May 16, 6 PM $ 0.0463
-0.21%
$ 696,998 $ 1,975
May 16, 5 PM $ 0.0464
+0.05%
$ 697,825 $ 1,977
May 16, 4 PM $ 0.0462
+1.03%
$ 696,075 $ 1,972
May 16, 3 PM $ 0.0458
-0.13%
$ 689,602 $ 1,453
May 16, 2 PM $ 0.0458
+0.22%
$ 689,693 $ 1,449
May 16, 1 PM $ 0.0457
+0.17%
$ 687,123 $ 1,458
May 16, 12 PM $ 0.0455
+0.29%
$ 685,125 $ 1,457
May 16, 11 AM $ 0.0454
+1.36%
$ 683,650 $ 1,241
May 16, 10 AM $ 0.0448
+0.68%
$ 674,457 $ 1,226
May 16, 9 AM $ 0.0444
-0.70%
$ 668,907 $ 1,222