Photon Historical Data

PHOTON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0522
+0.02%
$ 704,909 $ 5,531
Mar 30, 4 AM $ 0.0522
+0.32%
$ 705,174 $ 5,521
Mar 30, 3 AM $ 0.053
+0.12%
$ 715,982 $ 5,610
Mar 30, 2 AM $ 0.0529
+1.04%
$ 714,677 $ 5,603
Mar 30, 1 AM $ 0.0523
+0.11%
$ 706,288 $ 5,540
Mar 30, 12 AM $ 0.0523
+0.89%
$ 706,468 $ 5,590
Mar 29, 11 PM $ 0.0518
-0.47%
$ 699,876 $ 5,529
Mar 29, 10 PM $ 0.0524
-0.82%
$ 708,435 $ 5,620
Mar 29, 9 PM $ 0.0529
+0.03%
$ 714,115 $ 5,648
Mar 29, 8 PM $ 0.0529
+0.60%
$ 714,073 $ 5,586
Mar 29, 7 PM $ 0.0524
+0.49%
$ 708,056 $ 5,421
Mar 29, 6 PM $ 0.0519
+0.79%
$ 701,554 $ 5,374
Mar 29, 5 PM $ 0.0503
+1.18%
$ 679,874 $ 5,116
Mar 29, 4 PM $ 0.0498
+0.08%
$ 672,977 $ 76
Mar 29, 3 PM $ 0.0499
+0.34%
$ 673,576 $ 77
Mar 29, 2 PM $ 0.0497
-0.19%
$ 671,494 $ 76
Mar 29, 1 PM $ 0.0498
-0.11%
$ 672,889 $ 77
Mar 29, 12 PM $ 0.0499
-0.20%
$ 673,661 $ 77
Mar 29, 11 AM $ 0.0495
+0.00%
$ 668,686 $ 72
Mar 29, 10 AM $ 0.0496
-0.49%
$ 670,281 $ 589
Mar 29, 9 AM $ 0.0499
-0.30%
$ 673,986 $ 594
Mar 29, 8 AM $ 0.05
+0.19%
$ 675,840 $ 592
Mar 29, 7 AM $ 0.0498
-0.16%
$ 673,259 $ 608
Mar 29, 6 AM $ 0.0499
+1.09%
$ 674,035 $ 592
Mar 29, 5 AM $ 0.0493
-0.12%
$ 666,464 $ 586
Mar 29, 4 AM $ 0.0494
-0.03%
$ 666,873 $ 605
Mar 29, 3 AM $ 0.0494
+0.66%
$ 667,542 $ 605
Mar 29, 2 AM $ 0.0491
+0.28%
$ 663,349 $ 602
Mar 29, 1 AM $ 0.049
+0.06%
$ 662,163 $ 600
Mar 29, 12 AM $ 0.049
-0.42%
$ 661,851 $ 948
Mar 28, 11 PM $ 0.0493
-0.50%
$ 666,363 $ 955
Mar 28, 10 PM $ 0.0496
+0.31%
$ 669,573 $ 957
Mar 28, 9 PM $ 0.0494
-0.02%
$ 666,697 $ 995
Mar 28, 8 PM $ 0.0494
+0.08%
$ 667,063 $ 1,256
Mar 28, 7 PM $ 0.0493
+0.54%
$ 666,150 $ 1,261
Mar 28, 6 PM $ 0.049
+0.18%
$ 662,091 $ 1,333
Mar 28, 5 PM $ 0.0489
-0.51%
$ 660,904 $ 1,334
Mar 28, 4 PM $ 0.0492
-0.11%
$ 664,196 $ 1,338
Mar 28, 3 PM $ 0.0492
-0.10%
$ 664,608 $ 1,339
Mar 28, 2 PM $ 0.0492
-0.22%
$ 664,359 $ 1,336
Mar 28, 1 PM $ 0.0493
+0.59%
$ 666,368 $ 1,337
Mar 28, 12 PM $ 0.049
-0.24%
$ 662,440 $ 1,373
Mar 28, 11 AM $ 0.0492
+0.51%
$ 664,058 $ 1,365
Mar 28, 10 AM $ 0.0489
-0.54%
$ 660,471 $ 858
Mar 28, 9 AM $ 0.0492
-0.54%
$ 664,304 $ 864
Mar 28, 8 AM $ 0.0494
+0.58%
$ 667,883 $ 872
Mar 28, 7 AM $ 0.0491
+1.60%
$ 663,804 $ 882
Mar 28, 6 AM $ 0.0484
+0.41%
$ 653,523 $ 870
Mar 28, 5 AM $ 0.0482
+0.19%
$ 650,999 $ 866
Mar 28, 4 AM $ 0.0481
-0.19%
$ 650,278 $ 849