Photon Historical Data

PHOTON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0481
-0.19%
$ 650,278 $ 849
Mar 28, 3 AM $ 0.0483
+0.07%
$ 651,914 $ 869
Mar 28, 2 AM $ 0.0482
-0.04%
$ 651,208 $ 869
Mar 28, 1 AM $ 0.048
-0.93%
$ 648,941 $ 868
Mar 28, 12 AM $ 0.0485
+0.56%
$ 655,004 $ 485
Mar 27, 11 PM $ 0.0482
-0.36%
$ 651,426 $ 485
Mar 27, 10 PM $ 0.0484
-0.26%
$ 653,990 $ 451
Mar 27, 9 PM $ 0.0485
+0.47%
$ 655,785 $ 452
Mar 27, 8 PM $ 0.0483
-0.54%
$ 652,479 $ 197
Mar 27, 7 PM $ 0.0486
+0.11%
$ 656,338 $ 210
Mar 27, 6 PM $ 0.0484
+0.00%
$ 654,290 $ 161
Mar 27, 5 PM $ 0.0487
+0.00%
$ 658,044 $ 2,968
Mar 27, 3 PM $ 0.0488
+1.43%
$ 659,476 $ 2,960
Mar 27, 2 PM $ 0.0481
-0.18%
$ 649,777 $ 3,251
Mar 27, 1 PM $ 0.0482
+0.66%
$ 651,317 $ 3,254
Mar 27, 11 AM $ 0.0482
+0.00%
$ 651,445 $ 3,241
Mar 27, 10 AM $ 0.0484
-1.17%
$ 653,135 $ 3,365
Mar 27, 9 AM $ 0.049
-1.55%
$ 661,340 $ 3,408
Mar 27, 8 AM $ 0.0497
-0.95%
$ 671,582 $ 3,462
Mar 27, 7 AM $ 0.0502
+0.56%
$ 677,979 $ 3,453
Mar 27, 6 AM $ 0.0499
+0.28%
$ 674,051 $ 3,433
Mar 27, 5 AM $ 0.0498
+0.15%
$ 672,254 $ 3,447
Mar 27, 4 AM $ 0.0497
+0.26%
$ 671,399 $ 3,445
Mar 27, 3 AM $ 0.0496
-0.14%
$ 669,499 $ 3,413
Mar 27, 2 AM $ 0.0496
-0.13%
$ 670,419 $ 3,425
Mar 27, 1 AM $ 0.0497
-0.53%
$ 670,784 $ 3,424
Mar 27, 12 AM $ 0.0499
+0.18%
$ 674,336 $ 3,448
Mar 26, 11 PM $ 0.0498
-0.01%
$ 672,307 $ 3,434
Mar 26, 10 PM $ 0.0497
-0.01%
$ 671,159 $ 3,433
Mar 26, 9 PM $ 0.0498
+2.84%
$ 672,254 $ 3,436
Mar 26, 8 PM $ 0.0484
-5.30%
$ 653,670 $ 3,342
Mar 26, 7 PM $ 0.0511
-0.35%
$ 690,262 $ 3,505
Mar 26, 6 PM $ 0.0513
+5.81%
$ 692,507 $ 3,492
Mar 26, 5 PM $ 0.0485
-0.13%
$ 654,460 $ 516
Mar 26, 4 PM $ 0.0485
-0.12%
$ 654,747 $ 514
Mar 26, 3 PM $ 0.0486
-1.22%
$ 657,045 $ 658
Mar 26, 2 PM $ 0.0493
-0.56%
$ 665,769 $ 338
Mar 26, 1 PM $ 0.0495
+0.12%
$ 668,325 $ 339
Mar 26, 12 PM $ 0.0495
+0.03%
$ 667,954 $ 323
Mar 26, 11 AM $ 0.0495
-0.09%
$ 667,873 $ 323
Mar 26, 10 AM $ 0.0495
-0.18%
$ 668,801 $ 210
Mar 26, 9 AM $ 0.0496
-0.18%
$ 669,992 $ 215
Mar 26, 8 AM $ 0.0497
-0.24%
$ 670,867 $ 238
Mar 26, 7 AM $ 0.0498
-0.13%
$ 672,621 $ 270
Mar 26, 6 AM $ 0.0506
-1.97%
$ 683,976 $ 275
Mar 26, 5 AM $ 0.0517
-0.01%
$ 698,018 $ 287
Mar 26, 4 AM $ 0.0517
+0.34%
$ 698,362 $ 287
Mar 26, 3 AM $ 0.0513
+0.19%
$ 693,057 $ 285
Mar 26, 2 AM $ 0.0512
-0.51%
$ 691,346 $ 303
Mar 26, 1 AM $ 0.0514
-0.51%
$ 694,796 $ 303