Photon Historical Data

PHOTON Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0444
-0.70%
$ 668,907 $ 1,222
May 16, 8 AM $ 0.0448
+2.16%
$ 674,282 $ 1,235
May 16, 7 AM $ 0.0436
-3.53%
$ 656,873 $ 167
May 16, 6 AM $ 0.0453
+0.95%
$ 681,686 $ 158
May 16, 5 AM $ 0.0448
+0.59%
$ 674,543 $ 133
May 16, 4 AM $ 0.0445
+2.16%
$ 669,827 $ 121
May 16, 3 AM $ 0.0436
+0.15%
$ 655,511 $ 101
May 16, 2 AM $ 0.0435
+0.21%
$ 654,513 $ 111
May 16, 1 AM $ 0.0434
-0.40%
$ 652,446 $ 111
May 16, 12 AM $ 0.0435
+0.03%
$ 654,943 $ 112
May 15, 11 PM $ 0.0435
-0.20%
$ 654,886 $ 111
May 15, 10 PM $ 0.0436
-0.11%
$ 655,804 $ 115
May 15, 9 PM $ 0.0436
+0.03%
$ 656,623 $ 118
May 15, 8 PM $ 0.0436
-0.35%
$ 656,411 $ 117
May 15, 7 PM $ 0.0438
-0.61%
$ 658,793 $ 123
May 15, 6 PM $ 0.0441
+0.08%
$ 663,360 $ 236
May 15, 5 PM $ 0.0441
+0.28%
$ 663,352 $ 241
May 15, 4 PM $ 0.0441
+0.61%
$ 663,118 $ 323
May 15, 3 PM $ 0.0438
-0.41%
$ 659,129 $ 320
May 15, 2 PM $ 0.0438
+0.16%
$ 659,527 $ 321
May 15, 1 PM $ 0.0439
-1.11%
$ 661,299 $ 327
May 15, 12 PM $ 0.0445
-0.32%
$ 670,224 $ 342
May 15, 11 AM $ 0.0447
-0.31%
$ 672,708 $ 343
May 15, 10 AM $ 0.0448
+0.87%
$ 674,768 $ 351
May 15, 9 AM $ 0.0445
-0.08%
$ 669,548 $ 348
May 15, 8 AM $ 0.0444
+0.27%
$ 668,577 $ 348
May 15, 7 AM $ 0.0443
-0.09%
$ 666,890 $ 360
May 15, 6 AM $ 0.0443
+0.59%
$ 667,335 $ 363
May 15, 5 AM $ 0.0442
-0.98%
$ 664,452 $ 367
May 15, 4 AM $ 0.0446
-0.12%
$ 671,295 $ 770
May 15, 3 AM $ 0.0447
+0.28%
$ 672,245 $ 771
May 15, 2 AM $ 0.0446
-0.82%
$ 670,851 $ 761
May 15, 1 AM $ 0.045
-0.13%
$ 676,599 $ 773
May 15, 12 AM $ 0.045
-1.10%
$ 677,225 $ 1,328
May 14, 11 PM $ 0.0456
+0.27%
$ 686,112 $ 1,348
May 14, 10 PM $ 0.0455
+0.80%
$ 684,323 $ 1,339
May 14, 9 PM $ 0.0451
-0.15%
$ 679,171 $ 1,328
May 14, 8 PM $ 0.0452
-0.61%
$ 680,033 $ 1,333
May 14, 7 PM $ 0.0454
-0.22%
$ 683,285 $ 1,461
May 14, 6 PM $ 0.0456
+0.56%
$ 685,493 $ 1,394
May 14, 5 PM $ 0.0452
-0.52%
$ 679,848 $ 1,254
May 14, 4 PM $ 0.0454
-0.31%
$ 683,425 $ 1,279
May 14, 3 PM $ 0.0456
+1.18%
$ 685,582 $ 1,320
May 14, 2 PM $ 0.0451
+0.06%
$ 678,920 $ 1,340
May 14, 1 PM $ 0.045
+0.25%
$ 676,442 $ 1,337
May 14, 12 PM $ 0.0448
+0.67%
$ 674,403 $ 1,332
May 14, 11 AM $ 0.0445
-0.17%
$ 669,079 $ 1,328
May 14, 10 AM $ 0.0445
-0.74%
$ 669,688 $ 1,328
May 14, 9 AM $ 0.045
+0.89%
$ 677,478 $ 1,351
May 14, 8 AM $ 0.0448
+0.14%
$ 673,987 $ 1,464