Photon Historical Data

PHOTON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0512
-0.51%
$ 691,346 $ 303
Mar 26, 1 AM $ 0.0514
-0.51%
$ 694,796 $ 303
Mar 26, 12 AM $ 0.0517
-0.11%
$ 698,351 $ 1,147
Mar 25, 11 PM $ 0.0518
-0.34%
$ 699,120 $ 1,153
Mar 25, 10 PM $ 0.0519
+0.37%
$ 701,515 $ 1,151
Mar 25, 9 PM $ 0.0518
-0.30%
$ 699,094 $ 1,146
Mar 25, 8 PM $ 0.0519
+0.00%
$ 701,196 $ 1,499
Mar 25, 7 PM $ 0.0518
+1.16%
$ 699,816 $ 1,500
Mar 25, 6 PM $ 0.0512
+0.28%
$ 692,056 $ 1,482
Mar 25, 5 PM $ 0.0512
-0.17%
$ 691,449 $ 1,498
Mar 25, 4 PM $ 0.0513
+0.44%
$ 693,202 $ 1,798
Mar 25, 3 PM $ 0.0511
-0.67%
$ 690,595 $ 1,638
Mar 25, 2 PM $ 0.0515
+0.05%
$ 694,888 $ 1,648
Mar 25, 1 PM $ 0.0514
-0.29%
$ 694,549 $ 1,908
Mar 25, 12 PM $ 0.0515
-0.25%
$ 695,864 $ 1,922
Mar 25, 11 AM $ 0.0517
-0.02%
$ 697,635 $ 1,928
Mar 25, 10 AM $ 0.0516
+0.54%
$ 696,902 $ 1,924
Mar 25, 9 AM $ 0.0513
+0.00%
$ 692,485 $ 1,900
Mar 25, 8 AM $ 0.0513
+0.59%
$ 692,833 $ 1,873
Mar 25, 7 AM $ 0.051
-0.06%
$ 689,105 $ 1,841
Mar 25, 6 AM $ 0.0511
-0.43%
$ 689,518 $ 1,840
Mar 25, 5 AM $ 0.0513
+0.05%
$ 692,574 $ 1,830
Mar 25, 4 AM $ 0.0512
-0.39%
$ 690,942 $ 1,825
Mar 25, 3 AM $ 0.0514
+0.09%
$ 693,575 $ 1,836
Mar 25, 2 AM $ 0.0513
+0.39%
$ 692,749 $ 1,806
Mar 25, 1 AM $ 0.0511
+3.37%
$ 690,057 $ 1,753
Mar 25, 12 AM $ 0.0494
+0.33%
$ 667,439 $ 1,147
Mar 24, 11 PM $ 0.0493
-0.70%
$ 665,426 $ 1,142
Mar 24, 10 PM $ 0.0496
+0.17%
$ 670,125 $ 1,172
Mar 24, 9 PM $ 0.0495
-1.98%
$ 668,980 $ 1,240
Mar 24, 8 PM $ 0.0505
+0.61%
$ 682,561 $ 917
Mar 24, 7 PM $ 0.0503
+0.11%
$ 678,736 $ 983
Mar 24, 6 PM $ 0.0502
+0.23%
$ 678,577 $ 1,053
Mar 24, 5 PM $ 0.0501
-0.70%
$ 677,038 $ 1,057
Mar 24, 4 PM $ 0.0505
-2.09%
$ 682,237 $ 769
Mar 24, 1 PM $ 0.0515
+0.00%
$ 695,163 $ 519
Mar 24, 11 AM $ 0.0514
-0.13%
$ 694,628 $ 769
Mar 24, 10 AM $ 0.0515
+0.05%
$ 694,921 $ 1,176
Mar 24, 9 AM $ 0.0515
-0.35%
$ 695,176 $ 1,178
Mar 24, 8 AM $ 0.0517
+0.09%
$ 697,604 $ 1,182
Mar 24, 7 AM $ 0.0516
+0.19%
$ 696,479 $ 1,172
Mar 24, 6 AM $ 0.0515
-0.07%
$ 695,144 $ 1,173
Mar 24, 5 AM $ 0.0515
-0.95%
$ 695,364 $ 1,181
Mar 24, 4 AM $ 0.0519
+0.94%
$ 700,909 $ 1,256
Mar 24, 3 AM $ 0.0514
-1.01%
$ 694,578 $ 1,247
Mar 24, 2 AM $ 0.0519
+0.16%
$ 701,095 $ 1,258
Mar 24, 1 AM $ 0.0518
+0.02%
$ 699,937 $ 1,266
Mar 24, 12 AM $ 0.0518
-0.18%
$ 699,272 $ 1,042
Mar 23, 11 PM $ 0.0519
+0.16%
$ 700,513 $ 1,018
Mar 23, 10 PM $ 0.052
+0.01%
$ 702,313 $ 1,024