Photon Historical Data

PHOTON Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0448
+0.14%
$ 673,987 $ 1,464
May 14, 7 AM $ 0.0448
+0.35%
$ 674,916 $ 1,455
May 14, 6 AM $ 0.0447
-0.52%
$ 672,906 $ 1,537
May 14, 5 AM $ 0.0451
-0.43%
$ 678,710 $ 1,549
May 14, 4 AM $ 0.0452
-0.10%
$ 680,350 $ 1,146
May 14, 3 AM $ 0.0452
+0.00%
$ 680,060 $ 1,146
May 14, 2 AM $ 0.0453
+0.50%
$ 681,410 $ 1,155
May 14, 1 AM $ 0.0451
-0.64%
$ 679,270 $ 944
May 14, 12 AM $ 0.0454
-1.52%
$ 682,988 $ 595
May 13, 11 PM $ 0.0462
+0.37%
$ 695,434 $ 619
May 13, 10 PM $ 0.0459
-1.02%
$ 690,609 $ 613
May 13, 9 PM $ 0.0464
-0.54%
$ 698,577 $ 616
May 13, 8 PM $ 0.0466
+0.50%
$ 700,600 $ 617
May 13, 7 PM $ 0.0463
+0.74%
$ 697,106 $ 477
May 13, 6 PM $ 0.046
+0.11%
$ 691,775 $ 468
May 13, 5 PM $ 0.046
+0.38%
$ 692,137 $ 473
May 13, 4 PM $ 0.0457
+0.67%
$ 687,927 $ 465
May 13, 3 PM $ 0.0454
-0.29%
$ 683,731 $ 445
May 13, 2 PM $ 0.0455
-0.39%
$ 685,065 $ 411
May 13, 1 PM $ 0.0457
+2.67%
$ 687,766 $ 409
May 13, 12 PM $ 0.0445
-1.68%
$ 668,964 $ 399
May 13, 11 AM $ 0.0453
-4.44%
$ 681,963 $ 402
May 13, 10 AM $ 0.0476
+1.15%
$ 715,727 $ 419
May 13, 9 AM $ 0.047
-0.28%
$ 707,575 $ 408
May 13, 8 AM $ 0.047
+0.35%
$ 706,531 $ 285
May 13, 7 AM $ 0.0468
+2.09%
$ 703,347 $ 279
May 13, 6 AM $ 0.0458
-0.98%
$ 689,293 $ 189
May 13, 5 AM $ 0.0465
+0.31%
$ 700,249 $ 194
May 13, 4 AM $ 0.0462
+0.44%
$ 694,859 $ 210
May 13, 3 AM $ 0.046
-0.43%
$ 691,522 $ 222
May 13, 2 AM $ 0.0463
+0.52%
$ 697,195 $ 218
May 13, 1 AM $ 0.0462
+1.10%
$ 694,290 $ 217
May 13, 12 AM $ 0.0456
+0.67%
$ 686,441 $ 205
May 12, 11 PM $ 0.0454
+0.54%
$ 682,380 $ 205
May 12, 10 PM $ 0.045
-0.13%
$ 676,515 $ 129
May 12, 9 PM $ 0.0451
-0.85%
$ 678,712 $ 131
May 12, 8 PM $ 0.0456
-0.84%
$ 686,090 $ 134
May 12, 7 PM $ 0.0461
+1.14%
$ 693,770 $ 222
May 12, 6 PM $ 0.0457
-0.96%
$ 687,664 $ 272
May 12, 5 PM $ 0.0462
+2.24%
$ 694,960 $ 1,007
May 12, 4 PM $ 0.0453
-1.09%
$ 681,551 $ 987
May 12, 3 PM $ 0.0458
+0.26%
$ 689,080 $ 987
May 12, 2 PM $ 0.0458
-1.02%
$ 689,100 $ 988
May 12, 1 PM $ 0.0463
+0.51%
$ 696,449 $ 999
May 12, 12 PM $ 0.0453
-0.30%
$ 682,007 $ 981
May 12, 11 AM $ 0.0454
-0.20%
$ 683,274 $ 999
May 12, 10 AM $ 0.0457
-0.83%
$ 687,954 $ 1,014
May 12, 9 AM $ 0.0461
+0.92%
$ 693,036 $ 1,045
May 12, 8 AM $ 0.0456
-1.55%
$ 686,685 $ 1,055
May 12, 7 AM $ 0.0464
+0.14%
$ 698,323 $ 1,108