Photon Historical Data

PHOTON Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0464
+0.14%
$ 698,323 $ 1,108
May 12, 6 AM $ 0.0463
+0.32%
$ 696,264 $ 1,221
May 12, 5 AM $ 0.0461
+4.50%
$ 693,852 $ 1,208
May 12, 4 AM $ 0.0442
-2.39%
$ 664,077 $ 1,286
May 12, 3 AM $ 0.0452
+0.20%
$ 680,209 $ 1,307
May 12, 2 AM $ 0.0451
-0.36%
$ 678,220 $ 1,324
May 12, 1 AM $ 0.0454
-0.09%
$ 682,260 $ 1,375
May 12, 12 AM $ 0.0454
-0.23%
$ 682,572 $ 1,382
May 11, 11 PM $ 0.0456
+0.95%
$ 685,587 $ 1,393
May 11, 10 PM $ 0.0451
-0.27%
$ 678,067 $ 1,379
May 11, 9 PM $ 0.0452
+0.64%
$ 680,380 $ 1,342
May 11, 8 PM $ 0.045
-0.58%
$ 676,051 $ 1,410
May 11, 7 PM $ 0.0452
+2.37%
$ 680,128 $ 1,836
May 11, 6 PM $ 0.0441
-0.21%
$ 663,215 $ 1,724
May 11, 5 PM $ 0.0444
+2.01%
$ 668,345 $ 1,432
May 11, 4 PM $ 0.0437
-0.17%
$ 657,415 $ 1,431
May 11, 3 PM $ 0.0439
-0.40%
$ 659,523 $ 1,486
May 11, 2 PM $ 0.044
-0.01%
$ 660,951 $ 1,861
May 11, 1 PM $ 0.0439
-1.56%
$ 659,442 $ 1,841
May 11, 12 PM $ 0.0444
-0.74%
$ 667,935 $ 1,878
May 11, 11 AM $ 0.0446
-0.53%
$ 670,517 $ 1,865
May 11, 10 AM $ 0.0447
-3.12%
$ 672,314 $ 1,837
May 11, 9 AM $ 0.0459
+3.07%
$ 690,220 $ 1,877
May 11, 8 AM $ 0.0444
+0.70%
$ 667,573 $ 1,899
May 11, 7 AM $ 0.0445
-2.59%
$ 668,572 $ 1,888
May 11, 6 AM $ 0.0456
+2.31%
$ 685,924 $ 1,832
May 11, 5 AM $ 0.0447
+2.88%
$ 670,884 $ 1,771
May 11, 4 AM $ 0.0436
-0.75%
$ 654,632 $ 1,645
May 11, 3 AM $ 0.0439
-0.70%
$ 659,814 $ 1,694
May 11, 2 AM $ 0.0445
-0.69%
$ 668,219 $ 1,666
May 11, 1 AM $ 0.0447
+2.89%
$ 671,285 $ 1,640
May 11, 12 AM $ 0.0431
-0.35%
$ 647,519 $ 1,562
May 10, 11 PM $ 0.0432
+0.47%
$ 649,440 $ 1,550
May 10, 10 PM $ 0.043
-0.07%
$ 646,447 $ 1,548
May 10, 9 PM $ 0.0432
-1.46%
$ 648,433 $ 1,544
May 10, 8 PM $ 0.0439
+0.94%
$ 660,182 $ 1,669
May 10, 7 PM $ 0.0435
+0.75%
$ 653,951 $ 1,287
May 10, 6 PM $ 0.0432
-5.67%
$ 649,644 $ 1,321
May 10, 5 PM $ 0.0459
-1.46%
$ 688,902 $ 893
May 10, 4 PM $ 0.0467
+0.10%
$ 701,629 $ 926
May 10, 3 PM $ 0.0464
+4.45%
$ 697,572 $ 869
May 10, 2 PM $ 0.0445
+0.18%
$ 668,301 $ 487
May 10, 1 PM $ 0.0444
+0.07%
$ 667,124 $ 488
May 10, 12 PM $ 0.0443
+0.48%
$ 665,733 $ 531
May 10, 11 AM $ 0.0441
-0.31%
$ 662,730 $ 924
May 10, 10 AM $ 0.0443
+0.06%
$ 665,483 $ 912
May 10, 9 AM $ 0.0443
+0.34%
$ 664,983 $ 912
May 10, 8 AM $ 0.0441
+0.45%
$ 662,775 $ 770
May 10, 7 AM $ 0.0439
-0.05%
$ 659,534 $ 756
May 10, 6 AM $ 0.0439
+0.24%
$ 660,175 $ 757