Photon Historical Data

PHOTON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0519
+0.16%
$ 700,513 $ 1,018
Mar 23, 10 PM $ 0.052
+0.01%
$ 702,313 $ 1,024
Mar 23, 9 PM $ 0.052
+0.41%
$ 702,149 $ 949
Mar 23, 8 PM $ 0.0511
+0.92%
$ 689,811 $ 949
Mar 23, 7 PM $ 0.0506
+0.20%
$ 683,482 $ 874
Mar 23, 6 PM $ 0.0513
-0.17%
$ 692,513 $ 808
Mar 23, 5 PM $ 0.0515
-0.26%
$ 695,120 $ 808
Mar 23, 4 PM $ 0.0515
-1.00%
$ 695,171 $ 810
Mar 23, 3 PM $ 0.0521
-0.51%
$ 703,192 $ 854
Mar 23, 2 PM $ 0.0525
-0.77%
$ 708,305 $ 855
Mar 23, 1 PM $ 0.0528
-0.25%
$ 712,324 $ 864
Mar 23, 12 PM $ 0.0528
-0.04%
$ 713,247 $ 603
Mar 23, 11 AM $ 0.053
+3.49%
$ 715,972 $ 605
Mar 23, 10 AM $ 0.0512
+0.58%
$ 691,879 $ 179
Mar 23, 9 AM $ 0.0509
-0.23%
$ 687,639 $ 250
Mar 23, 8 AM $ 0.0511
+0.65%
$ 689,532 $ 251
Mar 23, 7 AM $ 0.0521
-0.76%
$ 703,340 $ 270
Mar 23, 6 AM $ 0.0525
-0.63%
$ 708,725 $ 605
Mar 23, 5 AM $ 0.053
+0.88%
$ 714,915 $ 1,143
Mar 23, 4 AM $ 0.0525
+0.18%
$ 708,728 $ 1,071
Mar 23, 3 AM $ 0.0524
-0.27%
$ 707,435 $ 1,070
Mar 23, 2 AM $ 0.0526
+0.24%
$ 709,835 $ 1,069
Mar 23, 1 AM $ 0.0524
+0.28%
$ 707,870 $ 1,067
Mar 23, 12 AM $ 0.0522
-0.18%
$ 705,358 $ 1,053
Mar 22, 11 PM $ 0.0524
+0.15%
$ 707,209 $ 1,055
Mar 22, 10 PM $ 0.0523
+0.20%
$ 706,003 $ 1,059
Mar 22, 9 PM $ 0.0522
+0.98%
$ 704,577 $ 1,040
Mar 22, 8 PM $ 0.0517
-0.33%
$ 697,758 $ 1,031
Mar 22, 7 PM $ 0.052
-0.46%
$ 701,561 $ 1,036
Mar 22, 6 PM $ 0.0522
+0.00%
$ 705,255 $ 1,063
Mar 22, 5 PM $ 0.0522
+0.06%
$ 705,272 $ 1,063
Mar 22, 4 PM $ 0.0522
+0.26%
$ 705,114 $ 1,065
Mar 22, 3 PM $ 0.0521
+2.24%
$ 703,165 $ 1,028
Mar 22, 2 PM $ 0.0509
+0.26%
$ 687,768 $ 1,003
Mar 22, 1 PM $ 0.0509
-1.05%
$ 686,751 $ 998
Mar 22, 12 PM $ 0.0514
+0.29%
$ 693,493 $ 1,006
Mar 22, 11 AM $ 0.0512
+0.26%
$ 691,920 $ 1,016
Mar 22, 10 AM $ 0.0512
-1.57%
$ 690,679 $ 1,048
Mar 22, 9 AM $ 0.0519
+0.33%
$ 701,379 $ 990
Mar 22, 8 AM $ 0.0518
-0.62%
$ 699,072 $ 993
Mar 22, 7 AM $ 0.0523
-0.39%
$ 706,793 $ 986
Mar 22, 6 AM $ 0.0526
-0.28%
$ 709,751 $ 655
Mar 22, 5 AM $ 0.0527
-0.02%
$ 711,728 $ 150
Mar 22, 4 AM $ 0.0527
+0.86%
$ 712,176 $ 138
Mar 22, 3 AM $ 0.0523
+0.37%
$ 706,616 $ 140
Mar 22, 2 AM $ 0.0521
+0.01%
$ 703,505 $ 140
Mar 22, 1 AM $ 0.0521
-0.64%
$ 702,990 $ 147
Mar 22, 12 AM $ 0.0524
-0.60%
$ 707,685 $ 149
Mar 21, 11 PM $ 0.053
-0.57%
$ 715,636 $ 151
Mar 21, 10 PM $ 0.0534
-0.16%
$ 720,391 $ 151