Photon Historical Data

PHOTON Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0439
+0.24%
$ 660,175 $ 757
May 10, 5 AM $ 0.0438
+0.52%
$ 658,556 $ 764
May 10, 4 AM $ 0.0436
+0.37%
$ 655,360 $ 701
May 10, 3 AM $ 0.0435
+0.06%
$ 653,276 $ 694
May 10, 2 AM $ 0.0434
+0.62%
$ 652,600 $ 695
May 10, 1 AM $ 0.0431
-0.59%
$ 648,196 $ 690
May 10, 12 AM $ 0.0434
-0.66%
$ 652,382 $ 709
May 9, 11 PM $ 0.0437
-0.17%
$ 656,687 $ 714
May 9, 10 PM $ 0.0438
+0.07%
$ 657,576 $ 715
May 9, 9 PM $ 0.0437
-0.32%
$ 657,058 $ 810
May 9, 8 PM $ 0.0439
-0.16%
$ 659,319 $ 643
May 9, 7 PM $ 0.044
+0.09%
$ 660,524 $ 626
May 9, 6 PM $ 0.0439
+0.07%
$ 660,063 $ 703
May 9, 5 PM $ 0.0439
+0.47%
$ 659,729 $ 702
May 9, 4 PM $ 0.0437
+0.31%
$ 656,514 $ 686
May 9, 3 PM $ 0.0436
-0.42%
$ 654,713 $ 683
May 9, 2 PM $ 0.0437
-0.68%
$ 657,230 $ 685
May 9, 1 PM $ 0.044
-0.34%
$ 661,346 $ 689
May 9, 12 PM $ 0.0442
-0.77%
$ 663,634 $ 645
May 9, 11 AM $ 0.0445
+0.33%
$ 669,072 $ 254
May 9, 10 AM $ 0.0444
-0.30%
$ 666,826 $ 251
May 9, 9 AM $ 0.0446
-0.24%
$ 669,475 $ 254
May 9, 8 AM $ 0.0447
+0.29%
$ 671,353 $ 239
May 9, 7 AM $ 0.0446
-1.62%
$ 669,598 $ 234
May 9, 6 AM $ 0.0453
-0.81%
$ 680,709 $ 234
May 9, 5 AM $ 0.0457
+0.28%
$ 686,914 $ 226
May 9, 4 AM $ 0.0457
+0.20%
$ 685,892 $ 225
May 9, 3 AM $ 0.0456
-0.42%
$ 685,032 $ 226
May 9, 2 AM $ 0.0458
-0.07%
$ 687,996 $ 226
May 9, 1 AM $ 0.0457
+0.21%
$ 687,108 $ 241
May 9, 12 AM $ 0.0456
+0.45%
$ 684,832 $ 246
May 8, 11 PM $ 0.0454
+1.22%
$ 682,459 $ 264
May 8, 10 PM $ 0.0449
-0.11%
$ 673,928 $ 281
May 8, 9 PM $ 0.0448
+0.52%
$ 673,370 $ 184
May 8, 8 PM $ 0.0446
-0.01%
$ 670,529 $ 182
May 8, 7 PM $ 0.0447
-0.45%
$ 671,150 $ 182
May 8, 6 PM $ 0.0449
+0.78%
$ 674,071 $ 104
May 8, 5 PM $ 0.0445
+1.04%
$ 667,813 $ 177
May 8, 4 PM $ 0.044
+0.16%
$ 660,837 $ 165
May 8, 3 PM $ 0.0438
-2.82%
$ 658,114 $ 167
May 8, 2 PM $ 0.0451
+0.67%
$ 677,023 $ 152
May 8, 1 PM $ 0.0448
-0.53%
$ 672,620 $ 152
May 8, 12 PM $ 0.0451
+0.14%
$ 676,846 $ 170
May 8, 11 AM $ 0.0448
+2.16%
$ 672,118 $ 172
May 8, 10 AM $ 0.0434
-0.27%
$ 651,179 $ 198
May 8, 9 AM $ 0.0435
+1.45%
$ 653,320 $ 198
May 8, 8 AM $ 0.0429
+0.76%
$ 644,301 $ 195
May 8, 7 AM $ 0.0426
+0.15%
$ 639,968 $ 192
May 8, 6 AM $ 0.0425
-0.46%
$ 638,980 $ 192
May 8, 5 AM $ 0.0427
+0.16%
$ 641,860 $ 197