Photon Historical Data

PHOTON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0534
-0.16%
$ 720,391 $ 151
Mar 21, 9 PM $ 0.0534
-0.36%
$ 721,523 $ 151
Mar 21, 8 PM $ 0.0536
-0.14%
$ 723,950 $ 151
Mar 21, 7 PM $ 0.0537
-0.05%
$ 725,437 $ 157
Mar 21, 6 PM $ 0.0538
+0.01%
$ 726,173 $ 123
Mar 21, 5 PM $ 0.0538
-0.14%
$ 726,523 $ 173
Mar 21, 4 PM $ 0.0539
-0.29%
$ 727,328 $ 173
Mar 21, 3 PM $ 0.054
+0.24%
$ 729,426 $ 165
Mar 21, 2 PM $ 0.0539
-0.07%
$ 727,797 $ 171
Mar 21, 1 PM $ 0.0539
-0.06%
$ 727,920 $ 174
Mar 21, 12 PM $ 0.054
-0.49%
$ 728,775 $ 237
Mar 21, 11 AM $ 0.0543
-0.60%
$ 733,207 $ 602
Mar 21, 10 AM $ 0.0547
-0.13%
$ 738,045 $ 571
Mar 21, 9 AM $ 0.0548
-0.15%
$ 739,570 $ 579
Mar 21, 8 AM $ 0.0549
-0.02%
$ 741,311 $ 575
Mar 21, 7 AM $ 0.0549
+0.04%
$ 741,670 $ 575
Mar 21, 6 AM $ 0.0549
+0.74%
$ 741,480 $ 597
Mar 21, 5 AM $ 0.0546
-0.05%
$ 736,854 $ 566
Mar 21, 4 AM $ 0.0546
+0.02%
$ 737,106 $ 568
Mar 21, 3 AM $ 0.0546
-0.33%
$ 737,105 $ 565
Mar 21, 2 AM $ 0.0549
-0.06%
$ 740,569 $ 568
Mar 21, 1 AM $ 0.0545
+0.34%
$ 735,478 $ 553
Mar 21, 12 AM $ 0.0543
+0.07%
$ 733,112 $ 551
Mar 20, 11 PM $ 0.0542
+2.12%
$ 732,054 $ 548
Mar 20, 10 PM $ 0.0531
+0.35%
$ 717,033 $ 586
Mar 20, 9 PM $ 0.0529
+0.60%
$ 714,686 $ 585
Mar 20, 8 PM $ 0.0526
+0.90%
$ 710,483 $ 585
Mar 20, 7 PM $ 0.052
-0.43%
$ 702,522 $ 576
Mar 20, 6 PM $ 0.0523
+0.10%
$ 705,538 $ 628
Mar 20, 5 PM $ 0.0522
+0.85%
$ 704,102 $ 576
Mar 20, 4 PM $ 0.0517
-0.51%
$ 698,016 $ 595
Mar 20, 3 PM $ 0.052
-0.41%
$ 702,072 $ 599
Mar 20, 2 PM $ 0.0522
-0.05%
$ 705,104 $ 605
Mar 20, 1 PM $ 0.0523
+0.06%
$ 705,478 $ 607
Mar 20, 12 PM $ 0.0523
+0.17%
$ 705,747 $ 1,098
Mar 20, 11 AM $ 0.0522
+0.00%
$ 704,404 $ 746
Mar 20, 10 AM $ 0.0522
-0.58%
$ 705,053 $ 925
Mar 20, 9 AM $ 0.0525
-0.36%
$ 709,389 $ 928
Mar 20, 8 AM $ 0.0528
-0.39%
$ 712,719 $ 931
Mar 20, 7 AM $ 0.053
+0.03%
$ 715,524 $ 934
Mar 20, 6 AM $ 0.053
+0.00%
$ 715,510 $ 1,449
Mar 20, 5 AM $ 0.053
+1.70%
$ 715,746 $ 1,571
Mar 20, 4 AM $ 0.0521
-0.39%
$ 703,670 $ 1,548
Mar 20, 3 AM $ 0.0523
-0.05%
$ 706,722 $ 1,563
Mar 20, 2 AM $ 0.0524
+1.06%
$ 707,099 $ 4,142
Mar 20, 1 AM $ 0.0519
+0.67%
$ 699,984 $ 4,107
Mar 20, 12 AM $ 0.0515
-0.27%
$ 694,768 $ 4,095
Mar 19, 11 PM $ 0.0515
-0.16%
$ 695,355 $ 4,124
Mar 19, 10 PM $ 0.0517
-1.12%
$ 697,696 $ 4,090
Mar 19, 9 PM $ 0.0523
-0.37%
$ 706,261 $ 4,133