Photon Historical Data

PHOTON Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0427
+0.16%
$ 641,860 $ 197
May 8, 4 AM $ 0.0427
+0.26%
$ 641,012 $ 197
May 8, 3 AM $ 0.0426
+0.34%
$ 639,532 $ 196
May 8, 2 AM $ 0.0424
-0.04%
$ 637,346 $ 195
May 8, 1 AM $ 0.0425
-3.74%
$ 637,945 $ 181
May 8, 12 AM $ 0.0441
-1.56%
$ 662,771 $ 166
May 7, 11 PM $ 0.0427
+0.00%
$ 641,979 $ 162
May 7, 10 PM $ 0.0427
-0.33%
$ 641,856 $ 168
May 7, 9 PM $ 0.0429
+0.30%
$ 644,132 $ 184
May 7, 8 PM $ 0.0428
-0.34%
$ 642,316 $ 184
May 7, 7 PM $ 0.0429
+0.21%
$ 644,411 $ 185
May 7, 6 PM $ 0.0429
-2.30%
$ 643,996 $ 204
May 7, 5 PM $ 0.0439
-0.08%
$ 659,037 $ 170
May 7, 4 PM $ 0.0439
+0.05%
$ 658,983 $ 196
May 7, 3 PM $ 0.0439
-0.65%
$ 658,924 $ 196
May 7, 2 PM $ 0.0442
-0.70%
$ 664,155 $ 193
May 7, 1 PM $ 0.0445
-0.03%
$ 668,912 $ 199
May 7, 12 PM $ 0.0466
+0.33%
$ 699,470 $ 197
May 7, 11 AM $ 0.0465
-0.40%
$ 698,425 $ 196
May 7, 10 AM $ 0.0467
-0.05%
$ 700,973 $ 225
May 7, 9 AM $ 0.0467
+5.15%
$ 701,329 $ 232
May 7, 8 AM $ 0.0444
-0.18%
$ 667,428 $ 679
May 7, 7 AM $ 0.0445
+0.74%
$ 668,939 $ 687
May 7, 6 AM $ 0.0442
+0.67%
$ 663,206 $ 680
May 7, 5 AM $ 0.0438
+0.87%
$ 658,129 $ 679
May 7, 4 AM $ 0.0435
+0.34%
$ 652,506 $ 688
May 7, 3 AM $ 0.0433
-0.04%
$ 650,422 $ 718
May 7, 2 AM $ 0.0433
-0.29%
$ 650,097 $ 744
May 7, 1 AM $ 0.0434
-0.46%
$ 652,018 $ 748
May 7, 12 AM $ 0.0436
-0.38%
$ 653,942 $ 751
May 6, 11 PM $ 0.0438
-0.04%
$ 656,942 $ 752
May 6, 10 PM $ 0.0438
-0.53%
$ 657,490 $ 808
May 6, 9 PM $ 0.044
+0.72%
$ 661,060 $ 804
May 6, 8 PM $ 0.0437
-0.09%
$ 656,879 $ 799
May 6, 7 PM $ 0.0438
+0.07%
$ 658,233 $ 806
May 6, 6 PM $ 0.0437
-0.05%
$ 656,772 $ 784
May 6, 5 PM $ 0.0437
+0.20%
$ 656,379 $ 744
May 6, 4 PM $ 0.0435
-0.84%
$ 653,806 $ 708
May 6, 3 PM $ 0.0439
-0.95%
$ 658,725 $ 755
May 6, 2 PM $ 0.0442
-0.63%
$ 663,188 $ 875
May 6, 1 PM $ 0.0444
-0.02%
$ 667,309 $ 886
May 6, 12 PM $ 0.0444
-2.47%
$ 666,754 $ 849
May 6, 11 AM $ 0.0456
-0.87%
$ 684,020 $ 870
May 6, 10 AM $ 0.047
-0.23%
$ 705,740 $ 834
May 6, 9 AM $ 0.047
-0.64%
$ 706,194 $ 829
May 6, 8 AM $ 0.0473
+1.27%
$ 709,749 $ 336
May 6, 7 AM $ 0.0466
-0.10%
$ 700,186 $ 333
May 6, 6 AM $ 0.0466
-3.62%
$ 699,478 $ 325
May 6, 5 AM $ 0.0482
-0.28%
$ 723,354 $ 334
May 6, 4 AM $ 0.0483
+2.08%
$ 725,096 $ 339