Photon Historical Data

PHOTON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0517
-1.12%
$ 697,696 $ 4,090
Mar 19, 9 PM $ 0.0523
-0.37%
$ 706,261 $ 4,133
Mar 19, 8 PM $ 0.0526
-0.05%
$ 709,687 $ 4,243
Mar 19, 7 PM $ 0.0526
+1.02%
$ 710,017 $ 4,241
Mar 19, 6 PM $ 0.0521
-0.41%
$ 702,816 $ 4,151
Mar 19, 5 PM $ 0.0523
-0.35%
$ 705,710 $ 4,180
Mar 19, 4 PM $ 0.0525
+0.44%
$ 708,201 $ 4,188
Mar 19, 3 PM $ 0.0522
-0.22%
$ 705,128 $ 4,148
Mar 19, 2 PM $ 0.0522
+0.81%
$ 705,114 $ 4,178
Mar 19, 1 PM $ 0.0516
+0.53%
$ 697,067 $ 10,130
Mar 19, 12 PM $ 0.0514
+0.01%
$ 694,445 $ 9,643
Mar 19, 11 AM $ 0.0515
-0.69%
$ 694,596 $ 9,643
Mar 19, 10 AM $ 0.0518
-0.68%
$ 699,448 $ 9,556
Mar 19, 9 AM $ 0.0522
-0.11%
$ 704,606 $ 9,619
Mar 19, 8 AM $ 0.0522
-0.57%
$ 704,231 $ 9,634
Mar 19, 7 AM $ 0.0525
-1.52%
$ 708,279 $ 9,697
Mar 19, 6 AM $ 0.0532
-0.30%
$ 718,836 $ 9,184
Mar 19, 5 AM $ 0.0534
-0.39%
$ 721,156 $ 9,221
Mar 19, 4 AM $ 0.0537
-0.47%
$ 724,899 $ 10,158
Mar 19, 3 AM $ 0.054
+6.12%
$ 728,588 $ 10,168
Mar 19, 2 AM $ 0.0511
+3.89%
$ 689,697 $ 9,929
Mar 19, 1 AM $ 0.0492
-0.50%
$ 663,535 $ 9,543
Mar 19, 12 AM $ 0.0494
-0.35%
$ 666,756 $ 9,584
Mar 18, 11 PM $ 0.0498
+0.20%
$ 671,729 $ 9,713
Mar 18, 10 PM $ 0.0496
+0.01%
$ 669,541 $ 10,913
Mar 18, 9 PM $ 0.0496
+0.84%
$ 669,466 $ 11,011
Mar 18, 8 PM $ 0.0492
+0.13%
$ 663,863 $ 10,823
Mar 18, 7 PM $ 0.0491
-0.81%
$ 662,969 $ 10,837
Mar 18, 6 PM $ 0.0495
+0.20%
$ 668,359 $ 10,898
Mar 18, 5 PM $ 0.0494
-0.10%
$ 666,900 $ 10,889
Mar 18, 4 PM $ 0.0495
-0.01%
$ 667,912 $ 10,904
Mar 18, 3 PM $ 0.0493
-6.77%
$ 665,775 $ 10,920
Mar 18, 2 PM $ 0.0531
-1.38%
$ 716,347 $ 9,605
Mar 18, 1 PM $ 0.0538
-0.99%
$ 726,501 $ 5,455
Mar 18, 12 PM $ 0.0544
-1.58%
$ 733,749 $ 5,523
Mar 18, 11 AM $ 0.0554
-2.27%
$ 747,330 $ 5,626
Mar 18, 10 AM $ 0.0568
+0.44%
$ 766,841 $ 5,735
Mar 18, 9 AM $ 0.0566
+1.16%
$ 764,043 $ 5,723
Mar 18, 8 AM $ 0.056
-0.08%
$ 755,289 $ 5,639
Mar 18, 7 AM $ 0.056
-0.06%
$ 756,086 $ 5,650
Mar 18, 6 AM $ 0.0561
-0.43%
$ 757,303 $ 5,641
Mar 18, 5 AM $ 0.0563
+2.73%
$ 760,304 $ 5,666
Mar 18, 4 AM $ 0.0549
+4.07%
$ 740,671 $ 4,628
Mar 18, 3 AM $ 0.0527
+0.91%
$ 711,921 $ 4,440
Mar 18, 2 AM $ 0.0522
+0.78%
$ 704,716 $ 4,687
Mar 18, 1 AM $ 0.0518
+0.10%
$ 699,106 $ 4,649
Mar 18, 12 AM $ 0.0517
-0.01%
$ 697,950 $ 4,653
Mar 17, 11 PM $ 0.052
-2.97%
$ 701,975 $ 4,588
Mar 17, 10 PM $ 0.0535
-0.67%
$ 722,211 $ 3,394
Mar 17, 9 PM $ 0.0539
+0.43%
$ 727,013 $ 3,386