Photon Historical Data

PHOTON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.0259
+0.02%
$401,044 $245
Jul 18, 5 PM $0.0259
+0.35%
$400,952 $244
Jul 18, 4 PM $0.0258
+0.18%
$399,490 $244
Jul 18, 3 PM $0.0257
+0.08%
$398,642 $243
Jul 18, 2 PM $0.0257
+0.01%
$398,459 $242
Jul 18, 1 PM $0.0257
+1.43%
$398,437 $238
Jul 18, 12 PM $0.0254
+0.66%
$393,037 $472
Jul 18, 11 AM $0.0252
+0.67%
$390,496 $708
Jul 18, 10 AM $0.025
+0.49%
$387,852 $703
Jul 18, 9 AM $0.0249
-0.77%
$385,849 $700
Jul 18, 8 AM $0.0251
+0.14%
$389,207 $706
Jul 18, 7 AM $0.0251
-0.17%
$388,866 $705
Jul 18, 6 AM $0.0251
+0.37%
$389,340 $821
Jul 18, 5 AM $0.0251
-0.03%
$388,403 $819
Jul 18, 4 AM $0.025
-0.57%
$388,280 $819
Jul 18, 3 AM $0.0252
+0.13%
$390,567 $819
Jul 18, 2 AM $0.0252
-0.55%
$390,186 $786
Jul 18, 1 AM $0.0253
-0.06%
$392,572 $871
Jul 18, 12 AM $0.0254
+0.12%
$393,094 $856
Jul 17, 11 PM $0.0253
-0.56%
$392,387 $855
Jul 17, 10 PM $0.0254
-0.16%
$394,288 $859
Jul 17, 9 PM $0.0255
-0.09%
$394,904 $852
Jul 17, 8 PM $0.0255
-0.16%
$395,220 $868
Jul 17, 7 PM $0.0255
-0.30%
$395,923 $884
Jul 17, 6 PM $0.0256
+0.14%
$397,040 $795
Jul 17, 5 PM $0.0256
-0.83%
$396,799 $810
Jul 17, 4 PM $0.0258
+0.92%
$400,216 $819
Jul 17, 3 PM $0.0255
-0.12%
$395,806 $815
Jul 17, 2 PM $0.0256
-0.43%
$396,095 $832
Jul 17, 1 PM $0.0256
+1.66%
$397,519 $838
Jul 17, 12 PM $0.0252
-0.54%
$390,051 $347
Jul 17, 11 AM $0.0253
-0.17%
$392,178 $350
Jul 17, 10 AM $0.0253
+0.74%
$392,916 $352
Jul 17, 9 AM $0.0252
-0.08%
$390,040 $349
Jul 17, 8 AM $0.0252
-0.29%
$390,097 $362
Jul 17, 7 AM $0.0252
-4.90%
$391,276 $34
Jul 17, 6 AM $0.0264
-0.38%
$408,785 $139
Jul 17, 5 AM $0.0263
-0.70%
$408,217 $130
Jul 17, 4 AM $0.0264
-0.51%
$408,891 $120
Jul 17, 3 AM $0.0264
-0.15%
$409,027 $109
Jul 17, 2 AM $0.0263
-0.06%
$407,303 $100
Jul 17, 1 AM $0.0262
-0.16%
$406,398 $121
Jul 17, 12 AM $0.0262
+0.04%
$406,094 $112
Jul 16, 11 PM $0.0261
+1.66%
$405,311 $102
Jul 16, 10 PM $0.0257
-4.26%
$398,268 $96
Jul 16, 9 PM $0.0267
+2.07%
$414,668 $75
Jul 16, 8 PM $0.0262
+0.08%
$405,716 $94
Jul 16, 7 PM $0.0261
+0.30%
$403,941 $90
Jul 16, 6 PM $0.0259
-0.08%
$401,222 $80
Jul 16, 5 PM $0.0258
+1.94%
$400,436 $76