Photon Historical Data

PHOTON Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0482
-0.28%
$ 723,354 $ 334
May 6, 4 AM $ 0.0483
+2.08%
$ 725,096 $ 339
May 6, 3 AM $ 0.0473
+3.43%
$ 710,596 $ 312
May 6, 2 AM $ 0.0457
-0.85%
$ 686,495 $ 491
May 6, 1 AM $ 0.046
+1.45%
$ 690,413 $ 504
May 6, 12 AM $ 0.0453
+1.32%
$ 680,560 $ 495
May 5, 11 PM $ 0.0447
+2.53%
$ 670,610 $ 414
May 5, 10 PM $ 0.0437
-0.25%
$ 655,398 $ 415
May 5, 9 PM $ 0.0438
+0.61%
$ 657,429 $ 425
May 5, 8 PM $ 0.0435
+2.43%
$ 653,512 $ 421
May 5, 7 PM $ 0.0425
+0.02%
$ 637,580 $ 404
May 5, 6 PM $ 0.0424
+0.09%
$ 637,040 $ 414
May 5, 5 PM $ 0.0424
+0.62%
$ 636,332 $ 413
May 5, 4 PM $ 0.0422
-0.63%
$ 632,979 $ 476
May 5, 3 PM $ 0.0425
-0.79%
$ 637,305 $ 441
May 5, 2 PM $ 0.0428
-0.21%
$ 642,626 $ 475
May 5, 1 PM $ 0.0429
-0.22%
$ 643,713 $ 471
May 5, 12 PM $ 0.0429
-0.03%
$ 644,198 $ 468
May 5, 11 AM $ 0.0429
-0.02%
$ 644,226 $ 468
May 5, 10 AM $ 0.0429
+1.04%
$ 644,369 $ 479
May 5, 9 AM $ 0.0424
-1.98%
$ 637,055 $ 480
May 5, 8 AM $ 0.0434
-0.24%
$ 650,924 $ 792
May 5, 7 AM $ 0.0435
+0.76%
$ 653,297 $ 794
May 5, 6 AM $ 0.0432
-0.25%
$ 648,662 $ 791
May 5, 5 AM $ 0.0433
+0.19%
$ 649,458 $ 791
May 5, 4 AM $ 0.0432
-0.12%
$ 648,268 $ 769
May 5, 3 AM $ 0.0431
-2.68%
$ 647,006 $ 1,058
May 5, 2 AM $ 0.0443
+0.40%
$ 665,382 $ 998
May 5, 1 AM $ 0.044
+0.59%
$ 660,695 $ 996
May 5, 12 AM $ 0.0437
+0.04%
$ 655,998 $ 988
May 4, 11 PM $ 0.0437
-0.09%
$ 656,027 $ 986
May 4, 10 PM $ 0.0437
+0.13%
$ 656,469 $ 986
May 4, 9 PM $ 0.0437
-0.05%
$ 655,456 $ 984
May 4, 8 PM $ 0.0436
+0.07%
$ 654,817 $ 981
May 4, 7 PM $ 0.0436
-0.14%
$ 654,641 $ 982
May 4, 6 PM $ 0.0437
+0.32%
$ 655,649 $ 982
May 4, 5 PM $ 0.0435
+0.19%
$ 653,623 $ 978
May 4, 4 PM $ 0.0435
+0.68%
$ 652,410 $ 936
May 4, 3 PM $ 0.0432
+0.12%
$ 648,246 $ 926
May 4, 2 PM $ 0.043
-0.01%
$ 645,822 $ 784
May 4, 1 PM $ 0.0431
+0.02%
$ 646,349 $ 780
May 4, 12 PM $ 0.043
-0.53%
$ 646,109 $ 779
May 4, 11 AM $ 0.0433
+0.19%
$ 649,929 $ 893
May 4, 10 AM $ 0.0432
-0.50%
$ 648,092 $ 880
May 4, 9 AM $ 0.0434
+0.67%
$ 651,133 $ 1,645
May 4, 8 AM $ 0.0431
-0.33%
$ 646,379 $ 1,337
May 4, 7 AM $ 0.0432
-0.20%
$ 648,135 $ 1,341
May 4, 6 AM $ 0.0433
-0.52%
$ 649,313 $ 1,344
May 4, 5 AM $ 0.0435
-1.64%
$ 652,390 $ 1,363
May 4, 4 AM $ 0.0445
+0.58%
$ 667,449 $ 1,398