Photon Historical Data

PHOTON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0539
+0.43%
$ 727,013 $ 3,386
Mar 17, 8 PM $ 0.0536
+0.31%
$ 723,507 $ 3,373
Mar 17, 7 PM $ 0.0536
+0.08%
$ 722,934 $ 3,371
Mar 17, 6 PM $ 0.0536
-0.01%
$ 722,960 $ 3,372
Mar 17, 5 PM $ 0.0536
-0.11%
$ 722,846 $ 3,388
Mar 17, 4 PM $ 0.0536
-1.31%
$ 723,908 $ 3,390
Mar 17, 3 PM $ 0.0542
-0.03%
$ 731,874 $ 3,557
Mar 17, 2 PM $ 0.0544
+0.26%
$ 734,508 $ 3,572
Mar 17, 1 PM $ 0.0543
+0.90%
$ 733,238 $ 5,273
Mar 17, 12 PM $ 0.0539
-0.35%
$ 727,632 $ 5,271
Mar 17, 11 AM $ 0.0541
+0.25%
$ 730,678 $ 6,003
Mar 17, 10 AM $ 0.054
-0.41%
$ 728,591 $ 6,006
Mar 17, 9 AM $ 0.0542
+0.29%
$ 730,928 $ 6,020
Mar 17, 8 AM $ 0.0539
-0.10%
$ 727,996 $ 6,007
Mar 17, 7 AM $ 0.054
+0.50%
$ 728,981 $ 6,005
Mar 17, 6 AM $ 0.0538
+0.05%
$ 725,825 $ 7,001
Mar 17, 5 AM $ 0.0538
-0.26%
$ 725,918 $ 6,996
Mar 17, 4 AM $ 0.0539
-4.96%
$ 727,245 $ 7,023
Mar 17, 3 AM $ 0.0569
-1.67%
$ 767,906 $ 7,439
Mar 17, 2 AM $ 0.0579
+0.21%
$ 780,947 $ 4,072
Mar 17, 1 AM $ 0.0578
+0.30%
$ 780,660 $ 4,077
Mar 17, 12 AM $ 0.0576
-0.14%
$ 777,882 $ 4,068
Mar 16, 11 PM $ 0.0578
-0.31%
$ 779,595 $ 4,206
Mar 16, 10 PM $ 0.058
+0.43%
$ 782,892 $ 4,227
Mar 16, 9 PM $ 0.0577
+0.39%
$ 778,211 $ 4,113
Mar 16, 8 PM $ 0.0579
+0.22%
$ 780,941 $ 4,128
Mar 16, 7 PM $ 0.0579
+0.58%
$ 781,398 $ 4,131
Mar 16, 6 PM $ 0.0575
+0.51%
$ 776,758 $ 4,108
Mar 16, 5 PM $ 0.0572
+1.21%
$ 772,499 $ 4,109
Mar 16, 4 PM $ 0.0565
+0.53%
$ 762,759 $ 4,057
Mar 16, 3 PM $ 0.0562
+0.15%
$ 758,801 $ 4,105
Mar 16, 2 PM $ 0.0562
+3.04%
$ 757,995 $ 4,092
Mar 16, 1 PM $ 0.0544
+0.12%
$ 735,767 $ 2,311
Mar 16, 12 PM $ 0.0543
-0.10%
$ 733,013 $ 2,318
Mar 16, 11 AM $ 0.0543
+0.37%
$ 732,790 $ 1,581
Mar 16, 10 AM $ 0.0541
-0.42%
$ 730,325 $ 1,583
Mar 16, 9 AM $ 0.0543
-0.11%
$ 732,689 $ 1,608
Mar 16, 8 AM $ 0.0544
-0.53%
$ 733,401 $ 1,645
Mar 16, 7 AM $ 0.0546
+0.56%
$ 737,173 $ 1,655
Mar 16, 6 AM $ 0.0544
+0.22%
$ 733,460 $ 628
Mar 16, 5 AM $ 0.0542
+0.53%
$ 730,918 $ 618
Mar 16, 4 AM $ 0.0538
+0.07%
$ 726,095 $ 621
Mar 16, 3 AM $ 0.0539
+1.03%
$ 726,436 $ 620
Mar 16, 2 AM $ 0.0533
+0.58%
$ 719,226 $ 602
Mar 16, 1 AM $ 0.053
-0.15%
$ 714,879 $ 612
Mar 16, 12 AM $ 0.053
-0.38%
$ 715,166 $ 610
Mar 15, 11 PM $ 0.0534
-0.95%
$ 720,559 $ 493
Mar 15, 10 PM $ 0.0538
-0.14%
$ 726,132 $ 2,241
Mar 15, 9 PM $ 0.0538
-0.03%
$ 725,280 $ 2,472
Mar 15, 8 PM $ 0.0538
-0.05%
$ 725,985 $ 2,537