Photon Historical Data

PHOTON Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0445
+0.58%
$ 667,449 $ 1,398
May 4, 3 AM $ 0.0442
+0.22%
$ 663,971 $ 1,327
May 4, 2 AM $ 0.0441
+0.79%
$ 662,443 $ 1,221
May 4, 1 AM $ 0.0438
+0.89%
$ 657,259 $ 1,193
May 4, 12 AM $ 0.0433
+3.91%
$ 650,506 $ 1,198
May 3, 11 PM $ 0.0417
-0.52%
$ 626,328 $ 1,154
May 3, 10 PM $ 0.0423
+0.39%
$ 634,536 $ 1,174
May 3, 9 PM $ 0.0421
-0.46%
$ 632,251 $ 2,671
May 3, 8 PM $ 0.0424
+0.07%
$ 635,942 $ 2,885
May 3, 7 PM $ 0.0424
-0.06%
$ 635,758 $ 4,051
May 3, 6 PM $ 0.0423
+0.10%
$ 635,364 $ 4,041
May 3, 5 PM $ 0.0423
-0.19%
$ 635,359 $ 4,037
May 3, 4 PM $ 0.0425
+0.07%
$ 637,377 $ 4,034
May 3, 3 PM $ 0.0423
+0.50%
$ 635,332 $ 4,019
May 3, 2 PM $ 0.0423
-2.38%
$ 634,347 $ 4,050
May 3, 1 PM $ 0.0433
+0.74%
$ 650,303 $ 4,142
May 3, 12 PM $ 0.043
-0.55%
$ 644,883 $ 4,143
May 3, 11 AM $ 0.0432
+0.38%
$ 648,182 $ 4,054
May 3, 10 AM $ 0.0431
-1.46%
$ 647,470 $ 4,276
May 3, 9 AM $ 0.044
+0.17%
$ 660,275 $ 3,589
May 3, 8 AM $ 0.0438
+0.01%
$ 657,916 $ 3,597
May 3, 7 AM $ 0.0433
+0.07%
$ 649,813 $ 3,552
May 3, 6 AM $ 0.0433
+0.09%
$ 649,897 $ 3,617
May 3, 5 AM $ 0.0433
+0.18%
$ 648,948 $ 3,639
May 3, 4 AM $ 0.0431
+0.92%
$ 646,284 $ 3,627
May 3, 3 AM $ 0.0427
+4.82%
$ 640,425 $ 3,365
May 3, 2 AM $ 0.0406
-0.01%
$ 600,342 $ 3,197
May 3, 1 AM $ 0.0406
-0.06%
$ 599,195 $ 3,184
May 3, 12 AM $ 0.0406
-0.09%
$ 600,215 $ 3,189
May 2, 11 PM $ 0.0407
-0.19%
$ 600,512 $ 3,188
May 2, 10 PM $ 0.0407
-2.84%
$ 601,747 $ 3,193
May 2, 9 PM $ 0.0419
-0.29%
$ 618,604 $ 1,775
May 2, 8 PM $ 0.042
-3.30%
$ 620,535 $ 1,626
May 2, 7 PM $ 0.0434
+0.54%
$ 641,742 $ 481
May 2, 6 PM $ 0.0431
-0.09%
$ 636,979 $ 477
May 2, 5 PM $ 0.0432
+0.08%
$ 637,850 $ 477
May 2, 4 PM $ 0.0431
+0.40%
$ 637,156 $ 477
May 2, 3 PM $ 0.0429
+0.31%
$ 633,773 $ 477
May 2, 2 PM $ 0.0427
+0.98%
$ 630,634 $ 564
May 2, 1 PM $ 0.0423
+0.09%
$ 619,131 $ 554
May 2, 12 PM $ 0.0422
-0.28%
$ 618,732 $ 554
May 2, 11 AM $ 0.0424
-0.70%
$ 620,657 $ 709
May 2, 10 AM $ 0.0427
+0.04%
$ 625,045 $ 515
May 2, 9 AM $ 0.0427
+0.51%
$ 625,167 $ 1,646
May 2, 8 AM $ 0.0424
+0.10%
$ 621,554 $ 1,614
May 2, 7 AM $ 0.0424
-0.39%
$ 620,939 $ 1,610
May 2, 6 AM $ 0.0425
-0.16%
$ 623,294 $ 1,545
May 2, 5 AM $ 0.0426
-0.07%
$ 624,133 $ 1,628
May 2, 4 AM $ 0.0426
-0.07%
$ 624,516 $ 1,662
May 2, 3 AM $ 0.0427
+1.12%
$ 625,566 $ 1,663