Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $0.0218
+1.08%
$346,269 $119
Aug 25, 9 PM $0.0216
+0.24%
$342,610 $118
Aug 25, 8 PM $0.0216
-0.82%
$342,678 $103
Aug 25, 7 PM $0.0218
+0.23%
$345,489 $104
Aug 25, 6 PM $0.0218
+0.09%
$345,203 $167
Aug 25, 5 PM $0.0218
-0.01%
$344,907 $174
Aug 25, 4 PM $0.0218
-0.38%
$344,960 $211
Aug 25, 3 PM $0.0219
-0.20%
$346,721 $217
Aug 25, 2 PM $0.0219
+0.34%
$347,822 $216
Aug 25, 1 PM $0.0219
-1.44%
$346,809 $249
Aug 25, 12 PM $0.0221
-0.61%
$349,840 $797
Aug 25, 11 AM $0.0222
+0.05%
$352,035 $780
Aug 25, 10 AM $0.0222
+0.89%
$351,697 $779
Aug 25, 9 AM $0.022
-0.16%
$348,880 $776
Aug 25, 8 AM $0.022
+0.20%
$349,426 $762
Aug 25, 7 AM $0.022
-0.07%
$348,550 $761
Aug 25, 6 AM $0.022
-1.75%
$349,148 $762
Aug 25, 5 AM $0.0225
-1.22%
$356,066 $756
Aug 25, 4 AM $0.0228
+0.22%
$360,620 $759
Aug 25, 3 AM $0.0227
+2.06%
$359,822 $741
Aug 25, 2 AM $0.0224
+0.91%
$354,873 $731
Aug 25, 1 AM $0.0222
-0.20%
$351,236 $722
Aug 25, 12 AM $0.0222
+0.42%
$351,298 $722
Aug 24, 11 PM $0.022
-0.51%
$349,137 $722
Aug 24, 10 PM $0.0221
-0.87%
$350,950 $725
Aug 24, 9 PM $0.0223
+0.34%
$353,874 $733
Aug 24, 8 PM $0.0222
+1.57%
$352,199 $728
Aug 24, 7 PM $0.0218
+0.19%
$345,450 $650
Aug 24, 6 PM $0.0218
-0.41%
$345,093 $647
Aug 24, 5 PM $0.0219
-0.28%
$346,207 $630
Aug 24, 4 PM $0.022
-0.34%
$348,236 $622
Aug 24, 3 PM $0.0218
-1.18%
$345,944 $858
Aug 24, 2 PM $0.022
+0.91%
$348,982 $853
Aug 24, 1 PM $0.0218
-3.05%
$346,122 $814
Aug 24, 12 PM $0.0225
+0.06%
$356,633 $276
Aug 24, 11 AM $0.0225
+0.55%
$356,592 $277
Aug 24, 10 AM $0.0224
+0.21%
$354,930 $835
Aug 24, 9 AM $0.0224
+0.09%
$354,333 $832
Aug 24, 8 AM $0.0223
-0.26%
$353,776 $837
Aug 24, 7 AM $0.0224
-0.37%
$354,951 $850
Aug 24, 6 AM $0.0225
-0.12%
$356,669 $853
Aug 24, 5 AM $0.0226
-1.53%
$357,347 $863
Aug 24, 4 AM $0.0229
+0.45%
$363,278 $879
Aug 24, 3 AM $0.0228
-0.26%
$361,604 $873
Aug 24, 2 AM $0.0229
+0.02%
$362,564 $878
Aug 24, 1 AM $0.0229
-0.96%
$362,543 $878
Aug 24, 12 AM $0.0231
-1.31%
$365,974 $882
Aug 23, 11 PM $0.0234
+0.07%
$370,807 $911
Aug 23, 10 PM $0.0234
+0.97%
$370,571 $911
Aug 23, 9 PM $0.0232
+0.27%
$367,139 $907