Photon Historical Data

PHOTON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0538
-0.03%
$ 725,280 $ 2,472
Mar 15, 8 PM $ 0.0538
-0.05%
$ 725,985 $ 2,537
Mar 15, 7 PM $ 0.0539
+0.07%
$ 726,494 $ 2,528
Mar 15, 6 PM $ 0.0539
-0.21%
$ 727,598 $ 2,533
Mar 15, 5 PM $ 0.0541
-0.25%
$ 729,106 $ 2,485
Mar 15, 4 PM $ 0.0542
+0.23%
$ 730,922 $ 2,494
Mar 15, 3 PM $ 0.0541
-0.05%
$ 729,146 $ 2,298
Mar 15, 2 PM $ 0.0541
-0.54%
$ 729,027 $ 2,301
Mar 15, 1 PM $ 0.0543
-0.27%
$ 732,664 $ 2,266
Mar 15, 12 PM $ 0.0545
-0.07%
$ 734,529 $ 2,236
Mar 15, 11 AM $ 0.0545
+0.19%
$ 734,922 $ 2,251
Mar 15, 10 AM $ 0.0544
+0.14%
$ 733,425 $ 2,243
Mar 15, 9 AM $ 0.0543
+0.04%
$ 732,777 $ 2,218
Mar 15, 8 AM $ 0.0543
-0.05%
$ 732,361 $ 2,173
Mar 15, 7 AM $ 0.0543
-0.68%
$ 731,894 $ 2,168
Mar 15, 6 AM $ 0.0546
-0.43%
$ 736,765 $ 2,183
Mar 15, 5 AM $ 0.0549
-0.06%
$ 741,083 $ 2,203
Mar 15, 4 AM $ 0.055
-0.17%
$ 742,226 $ 2,186
Mar 15, 3 AM $ 0.0551
-0.35%
$ 743,490 $ 2,213
Mar 15, 2 AM $ 0.0553
-0.57%
$ 746,130 $ 2,220
Mar 15, 1 AM $ 0.0556
+0.19%
$ 750,500 $ 2,221
Mar 15, 12 AM $ 0.0556
+0.58%
$ 750,045 $ 2,220
Mar 14, 11 PM $ 0.0552
+10.39%
$ 744,832 $ 2,208
Mar 14, 10 PM $ 0.0492
+2.39%
$ 662,899 $ 236
Mar 14, 9 PM $ 0.048
+0.84%
$ 647,387 $ 97
Mar 14, 8 PM $ 0.0476
-0.22%
$ 642,426 $ 54
Mar 14, 7 PM $ 0.0477
+0.36%
$ 643,478 $ 55
Mar 14, 6 PM $ 0.0475
+0.01%
$ 641,150 $ 55
Mar 14, 5 PM $ 0.0475
+0.48%
$ 640,677 $ 62
Mar 14, 4 PM $ 0.0473
+0.13%
$ 637,620 $ 61
Mar 14, 3 PM $ 0.0472
-0.04%
$ 636,119 $ 62
Mar 14, 2 PM $ 0.0472
+0.76%
$ 636,450 $ 66
Mar 14, 1 PM $ 0.0469
-0.20%
$ 631,847 $ 177
Mar 14, 12 PM $ 0.047
+0.18%
$ 633,548 $ 162
Mar 14, 11 AM $ 0.0469
+0.24%
$ 632,385 $ 148
Mar 14, 10 AM $ 0.0468
+0.01%
$ 631,323 $ 150
Mar 14, 9 AM $ 0.0468
+0.14%
$ 631,166 $ 210
Mar 14, 8 AM $ 0.0468
+0.43%
$ 630,751 $ 226
Mar 14, 7 AM $ 0.0466
-0.05%
$ 628,461 $ 224
Mar 14, 6 AM $ 0.0466
+0.17%
$ 628,460 $ 222
Mar 14, 5 AM $ 0.0465
-0.63%
$ 627,554 $ 369
Mar 14, 4 AM $ 0.0468
-0.09%
$ 631,646 $ 372
Mar 14, 3 AM $ 0.0468
+0.38%
$ 631,240 $ 371
Mar 14, 2 AM $ 0.0466
+0.24%
$ 628,720 $ 364
Mar 14, 1 AM $ 0.0465
+0.18%
$ 626,592 $ 362
Mar 14, 12 AM $ 0.0464
-0.02%
$ 626,071 $ 363
Mar 13, 11 PM $ 0.0465
+0.69%
$ 626,819 $ 363
Mar 13, 10 PM $ 0.0462
-0.86%
$ 622,475 $ 419
Mar 13, 9 PM $ 0.0465
+0.03%
$ 627,555 $ 426
Mar 13, 8 PM $ 0.0465
+0.04%
$ 627,262 $ 425