Photon Historical Data

PHOTON Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0427
+1.12%
$ 625,566 $ 1,663
May 2, 2 AM $ 0.0423
+0.20%
$ 619,927 $ 1,647
May 2, 1 AM $ 0.0422
+0.09%
$ 618,635 $ 1,644
May 2, 12 AM $ 0.0422
+0.46%
$ 617,472 $ 1,642
May 1, 11 PM $ 0.0419
-0.23%
$ 613,388 $ 1,632
May 1, 10 PM $ 0.042
+0.16%
$ 615,640 $ 1,639
May 1, 9 PM $ 0.042
+1.04%
$ 614,852 $ 1,647
May 1, 8 PM $ 0.0416
-0.07%
$ 608,282 $ 1,616
May 1, 7 PM $ 0.0416
+0.03%
$ 609,032 $ 1,830
May 1, 6 PM $ 0.0416
-0.20%
$ 608,291 $ 1,822
May 1, 5 PM $ 0.0416
+0.05%
$ 609,158 $ 1,825
May 1, 4 PM $ 0.0416
-0.46%
$ 608,942 $ 1,831
May 1, 3 PM $ 0.0418
+0.09%
$ 612,234 $ 1,836
May 1, 2 PM $ 0.0425
-4.64%
$ 622,045 $ 1,961
May 1, 1 PM $ 0.0445
+0.86%
$ 650,547 $ 1,959
May 1, 12 PM $ 0.0442
+5.41%
$ 646,205 $ 1,947
May 1, 11 AM $ 0.0419
-0.08%
$ 612,371 $ 1,694
May 1, 10 AM $ 0.0421
-2.79%
$ 613,451 $ 1,712
May 1, 9 AM $ 0.0433
+0.19%
$ 630,315 $ 497
May 1, 8 AM $ 0.0432
+0.17%
$ 629,192 $ 490
May 1, 7 AM $ 0.0431
+0.05%
$ 627,925 $ 663
May 1, 6 AM $ 0.0431
-2.19%
$ 627,732 $ 720
May 1, 5 AM $ 0.0447
-0.26%
$ 651,233 $ 635
May 1, 4 AM $ 0.0448
-0.35%
$ 652,329 $ 610
May 1, 3 AM $ 0.045
+0.52%
$ 654,869 $ 613
May 1, 2 AM $ 0.0447
+0.47%
$ 651,357 $ 610
May 1, 1 AM $ 0.0445
+0.03%
$ 648,468 $ 608
May 1, 12 AM $ 0.0445
-0.24%
$ 648,551 $ 607
Apr 30, 11 PM $ 0.0447
+0.31%
$ 650,423 $ 609
Apr 30, 10 PM $ 0.0445
+0.18%
$ 648,211 $ 606
Apr 30, 9 PM $ 0.0444
-0.01%
$ 646,925 $ 575
Apr 30, 8 PM $ 0.0444
+0.41%
$ 646,419 $ 574
Apr 30, 7 PM $ 0.0442
-0.16%
$ 643,798 $ 404
Apr 30, 6 PM $ 0.0443
+0.39%
$ 645,217 $ 404
Apr 30, 5 PM $ 0.044
-0.62%
$ 640,427 $ 423
Apr 30, 4 PM $ 0.0443
-0.24%
$ 644,633 $ 412
Apr 30, 3 PM $ 0.0444
+1.09%
$ 646,213 $ 412
Apr 30, 2 PM $ 0.0439
-0.19%
$ 639,270 $ 533
Apr 30, 1 PM $ 0.044
-0.81%
$ 640,269 $ 550
Apr 30, 12 PM $ 0.0444
+0.34%
$ 645,916 $ 563
Apr 30, 11 AM $ 0.0442
+0.01%
$ 643,574 $ 598
Apr 30, 10 AM $ 0.0442
+0.85%
$ 643,496 $ 557
Apr 30, 9 AM $ 0.0441
+0.24%
$ 641,320 $ 560
Apr 30, 8 AM $ 0.044
-0.76%
$ 639,669 $ 559
Apr 30, 7 AM $ 0.0447
-0.51%
$ 649,979 $ 387
Apr 30, 6 AM $ 0.0449
-0.15%
$ 653,337 $ 350
Apr 30, 5 AM $ 0.0449
-2.03%
$ 652,754 $ 349
Apr 30, 4 AM $ 0.0458
-0.68%
$ 665,934 $ 382
Apr 30, 3 AM $ 0.0461
+0.11%
$ 669,967 $ 445
Apr 30, 2 AM $ 0.0461
-0.92%
$ 670,419 $ 447