Photon Historical Data

PHOTON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0465
+0.03%
$ 627,555 $ 426
Mar 13, 8 PM $ 0.0465
+0.04%
$ 627,262 $ 425
Mar 13, 7 PM $ 0.0465
-0.20%
$ 627,309 $ 423
Mar 13, 6 PM $ 0.0466
+0.27%
$ 628,868 $ 425
Mar 13, 5 PM $ 0.0467
-0.58%
$ 630,319 $ 421
Mar 13, 4 PM $ 0.047
-0.49%
$ 633,651 $ 465
Mar 13, 3 PM $ 0.0472
-0.61%
$ 635,792 $ 463
Mar 13, 2 PM $ 0.0474
+0.59%
$ 639,590 $ 463
Mar 13, 1 PM $ 0.0471
+1.01%
$ 635,543 $ 346
Mar 13, 12 PM $ 0.0466
+0.02%
$ 628,739 $ 340
Mar 13, 11 AM $ 0.0466
-0.96%
$ 628,405 $ 339
Mar 13, 10 AM $ 0.047
+0.55%
$ 634,376 $ 340
Mar 13, 9 AM $ 0.0468
-0.15%
$ 631,643 $ 293
Mar 13, 8 AM $ 0.047
+0.12%
$ 633,723 $ 390
Mar 13, 7 AM $ 0.047
+0.25%
$ 633,698 $ 405
Mar 13, 6 AM $ 0.0469
-0.36%
$ 632,423 $ 411
Mar 13, 5 AM $ 0.0471
+0.27%
$ 634,938 $ 258
Mar 13, 4 AM $ 0.047
+0.70%
$ 633,148 $ 257
Mar 13, 3 AM $ 0.0466
+0.41%
$ 628,680 $ 2,471
Mar 13, 2 AM $ 0.0464
-0.18%
$ 626,134 $ 2,525
Mar 13, 1 AM $ 0.0468
+0.26%
$ 631,489 $ 2,541
Mar 13, 12 AM $ 0.0467
+0.66%
$ 630,103 $ 2,546
Mar 12, 11 PM $ 0.0465
+0.00%
$ 626,334 $ 2,526
Mar 12, 10 PM $ 0.0464
+0.95%
$ 625,495 $ 2,465
Mar 12, 9 PM $ 0.0459
+0.05%
$ 619,292 $ 2,440
Mar 12, 8 PM $ 0.0459
-0.21%
$ 618,798 $ 2,437
Mar 12, 7 PM $ 0.046
+0.43%
$ 619,985 $ 2,451
Mar 12, 6 PM $ 0.0458
+0.12%
$ 617,335 $ 2,439
Mar 12, 5 PM $ 0.0458
+0.16%
$ 617,191 $ 2,436
Mar 12, 4 PM $ 0.0457
+0.12%
$ 616,606 $ 2,401
Mar 12, 3 PM $ 0.0457
+0.27%
$ 616,220 $ 2,405
Mar 12, 2 PM $ 0.0456
-0.58%
$ 614,936 $ 2,514
Mar 12, 1 PM $ 0.0458
+0.13%
$ 618,074 $ 2,519
Mar 12, 12 PM $ 0.0457
-0.60%
$ 616,316 $ 4,347
Mar 12, 11 AM $ 0.0461
-0.29%
$ 620,881 $ 4,390
Mar 12, 10 AM $ 0.0462
+0.61%
$ 622,541 $ 4,464
Mar 12, 9 AM $ 0.046
+0.21%
$ 620,456 $ 4,445
Mar 12, 8 AM $ 0.0464
+0.18%
$ 625,851 $ 5,466
Mar 12, 7 AM $ 0.0463
+0.31%
$ 624,097 $ 5,496
Mar 12, 6 AM $ 0.0461
+0.33%
$ 621,704 $ 5,464
Mar 12, 5 AM $ 0.046
-1.73%
$ 620,108 $ 5,449
Mar 12, 4 AM $ 0.0468
+0.03%
$ 631,255 $ 3,321
Mar 12, 3 AM $ 0.0469
-0.73%
$ 632,328 $ 3,340
Mar 12, 2 AM $ 0.0473
+0.03%
$ 637,094 $ 3,328
Mar 12, 1 AM $ 0.0473
-0.29%
$ 637,161 $ 3,328
Mar 12, 12 AM $ 0.0474
-0.12%
$ 638,530 $ 3,339
Mar 11, 11 PM $ 0.0475
+0.20%
$ 640,095 $ 3,348
Mar 11, 10 PM $ 0.0474
+0.00%
$ 638,424 $ 3,336
Mar 11, 9 PM $ 0.0474
-0.33%
$ 638,525 $ 3,340
Mar 11, 8 PM $ 0.0475
-0.38%
$ 640,643 $ 3,350