Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Photon Historical Data

PHOTON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 PM $0.0231
-0.22%
$366,097 $903
Aug 23, 7 PM $0.0232
+0.04%
$367,029 $905
Aug 23, 6 PM $0.0232
+0.23%
$367,174 $934
Aug 23, 5 PM $0.0232
+1.00%
$366,513 $967
Aug 23, 4 PM $0.0231
+1.43%
$366,217 $966
Aug 23, 3 PM $0.0228
+0.56%
$361,192 $724
Aug 23, 2 PM $0.0228
-0.36%
$360,184 $722
Aug 23, 1 PM $0.0228
+1.03%
$361,509 $725
Aug 23, 12 PM $0.0226
-1.52%
$357,831 $716
Aug 23, 11 AM $0.023
+1.39%
$363,358 $727
Aug 23, 10 AM $0.0227
-0.17%
$358,745 $157
Aug 23, 9 AM $0.0227
-0.15%
$359,092 $440
Aug 23, 8 AM $0.0227
+0.41%
$359,537 $439
Aug 23, 7 AM $0.0226
+0.33%
$357,837 $437
Aug 23, 6 AM $0.0225
+1.64%
$356,758 $436
Aug 23, 5 AM $0.0222
+1.18%
$351,308 $425
Aug 23, 4 AM $0.0219
-0.22%
$347,283 $417
Aug 23, 3 AM $0.022
-0.87%
$348,231 $424
Aug 23, 2 AM $0.0222
-0.47%
$351,111 $430
Aug 23, 1 AM $0.0223
-0.35%
$352,791 $433
Aug 23, 12 AM $0.0225
+0.32%
$356,606 $1,685
Aug 22, 11 PM $0.0224
+0.05%
$355,234 $1,680
Aug 22, 10 PM $0.0224
+0.58%
$354,954 $1,678
Aug 22, 9 PM $0.0223
-1.49%
$353,279 $1,673
Aug 22, 8 PM $0.0227
-0.09%
$358,746 $1,702
Aug 22, 7 PM $0.0227
+1.08%
$359,088 $1,698
Aug 22, 6 PM $0.0224
+1.84%
$355,216 $1,652
Aug 22, 5 PM $0.022
-0.22%
$348,603 $1,571
Aug 22, 4 PM $0.0221
+1.08%
$349,057 $1,574
Aug 22, 3 PM $0.0219
-0.50%
$345,869 $1,614
Aug 22, 2 PM $0.022
-1.06%
$348,712 $1,830
Aug 22, 1 PM $0.0223
+1.73%
$352,469 $1,848
Aug 22, 12 PM $0.0219
+0.81%
$346,796 $1,825
Aug 22, 11 AM $0.0218
+2.53%
$344,166 $1,814
Aug 22, 10 AM $0.0211
-0.90%
$334,595 $1,476
Aug 22, 9 AM $0.0214
-0.68%
$338,014 $1,498
Aug 22, 8 AM $0.0215
-0.58%
$339,455 $1,495
Aug 22, 7 AM $0.0216
+0.23%
$341,395 $1,513
Aug 22, 6 AM $0.0215
+0.63%
$340,327 $1,525
Aug 22, 5 AM $0.0213
-6.73%
$337,552 $1,437
Aug 22, 4 AM $0.0228
+3.59%
$359,987 $1,535
Aug 22, 3 AM $0.022
-0.25%
$347,526 $1,479
Aug 22, 2 AM $0.0219
+1.25%
$346,953 $1,474
Aug 22, 1 AM $0.0218
-1.52%
$344,650 $368
Aug 22, 12 AM $0.0223
+0.31%
$353,346 $369
Aug 21, 11 PM $0.0223
-0.40%
$351,968 $368
Aug 21, 10 PM $0.0223
+0.53%
$353,037 $369
Aug 21, 9 PM $0.0222
-1.17%
$350,457 $543
Aug 21, 8 PM $0.0224
+0.29%
$354,741 $556
Aug 21, 7 PM $0.0224
-0.02%
$353,696 $550