Photon Historical Data

PHOTON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0475
-0.38%
$ 640,643 $ 3,350
Mar 11, 7 PM $ 0.0477
-0.22%
$ 643,053 $ 6,627
Mar 11, 6 PM $ 0.0478
+0.11%
$ 643,813 $ 6,626
Mar 11, 5 PM $ 0.0477
+0.34%
$ 643,122 $ 6,620
Mar 11, 4 PM $ 0.0475
+1.00%
$ 640,873 $ 6,598
Mar 11, 3 PM $ 0.0471
+0.13%
$ 635,434 $ 6,529
Mar 11, 2 PM $ 0.0471
+0.11%
$ 634,781 $ 6,422
Mar 11, 1 PM $ 0.0469
+2.23%
$ 632,157 $ 6,520
Mar 11, 12 PM $ 0.0459
+0.26%
$ 618,354 $ 4,542
Mar 11, 11 AM $ 0.0458
-0.23%
$ 617,156 $ 4,541
Mar 11, 10 AM $ 0.0458
-0.15%
$ 617,908 $ 4,480
Mar 11, 9 AM $ 0.0459
+1.65%
$ 618,368 $ 4,482
Mar 11, 8 AM $ 0.0451
+0.11%
$ 607,750 $ 3,327
Mar 11, 7 AM $ 0.0452
-3.30%
$ 609,751 $ 3,313
Mar 11, 6 AM $ 0.0468
-0.21%
$ 631,037 $ 3,412
Mar 11, 5 AM $ 0.047
-0.01%
$ 632,866 $ 3,424
Mar 11, 4 AM $ 0.047
-0.10%
$ 632,936 $ 3,426
Mar 11, 3 AM $ 0.047
+0.19%
$ 633,177 $ 3,381
Mar 11, 2 AM $ 0.0469
+0.07%
$ 632,283 $ 3,416
Mar 11, 1 AM $ 0.0468
+0.21%
$ 631,281 $ 3,481
Mar 11, 12 AM $ 0.0467
+0.11%
$ 629,034 $ 3,547
Mar 10, 11 PM $ 0.0466
+1.00%
$ 627,627 $ 3,614
Mar 10, 10 PM $ 0.0461
-0.46%
$ 621,635 $ 3,599
Mar 10, 9 PM $ 0.0464
-0.42%
$ 625,802 $ 3,612
Mar 10, 8 PM $ 0.0466
+0.64%
$ 628,567 $ 3,658
Mar 10, 7 PM $ 0.0463
-0.62%
$ 624,759 $ 596
Mar 10, 6 PM $ 0.0466
-0.91%
$ 628,585 $ 606
Mar 10, 5 PM $ 0.0471
+0.11%
$ 634,570 $ 617
Mar 10, 4 PM $ 0.047
+0.20%
$ 633,849 $ 617
Mar 10, 3 PM $ 0.0469
+0.65%
$ 632,283 $ 617
Mar 10, 2 PM $ 0.0467
+0.48%
$ 628,769 $ 727
Mar 10, 1 PM $ 0.0463
-0.25%
$ 624,536 $ 607
Mar 10, 12 PM $ 0.0464
+0.08%
$ 625,837 $ 599
Mar 10, 11 AM $ 0.0464
-0.07%
$ 625,490 $ 600
Mar 10, 10 AM $ 0.0464
-0.20%
$ 625,761 $ 601
Mar 10, 9 AM $ 0.0465
+0.43%
$ 627,066 $ 602
Mar 10, 8 AM $ 0.0463
+0.46%
$ 623,886 $ 602
Mar 10, 7 AM $ 0.0461
+0.47%
$ 620,843 $ 600
Mar 10, 6 AM $ 0.0458
-0.06%
$ 617,724 $ 605
Mar 10, 5 AM $ 0.0458
-0.14%
$ 617,962 $ 616
Mar 10, 4 AM $ 0.0459
-0.12%
$ 618,728 $ 596
Mar 10, 3 AM $ 0.046
-0.37%
$ 619,696 $ 600
Mar 10, 2 AM $ 0.0461
+1.01%
$ 621,079 $ 566
Mar 10, 1 AM $ 0.0456
+0.03%
$ 614,574 $ 561
Mar 10, 12 AM $ 0.0456
-0.78%
$ 613,976 $ 547
Mar 9, 11 PM $ 0.046
-0.18%
$ 619,454 $ 492
Mar 9, 10 PM $ 0.046
-0.29%
$ 620,579 $ 493
Mar 9, 9 PM $ 0.0461
+2.48%
$ 621,340 $ 494
Mar 9, 8 PM $ 0.045
-1.61%
$ 606,289 $ 363
Mar 9, 7 PM $ 0.0457
+0.57%
$ 615,953 $ 214