Coinranking
Photon Historical Data
PHOTON
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 6 PM | $0.0224 | -0.63% | ||
| Aug 21, 5 PM | $0.0225 | -0.78% | ||
| Aug 21, 4 PM | $0.0227 | -1.72% | ||
| Aug 21, 3 PM | $0.0231 | -3.54% | ||
| Aug 21, 2 PM | $0.0239 | +3.94% | ||
| Aug 21, 1 PM | $0.023 | +0.75% | ||
| Aug 21, 12 PM | $0.0229 | +0.42% | ||
| Aug 21, 11 AM | $0.0228 | -1.07% | ||
| Aug 21, 10 AM | $0.023 | +0.98% | ||
| Aug 21, 9 AM | $0.0228 | -0.98% | ||
| Aug 21, 8 AM | $0.023 | +1.64% | ||
| Aug 21, 7 AM | $0.0226 | -2.01% | ||
| Aug 21, 6 AM | $0.023 | +0.47% | ||
| Aug 21, 5 AM | $0.0229 | +0.81% | ||
| Aug 21, 4 AM | $0.0227 | -0.06% | ||
| Aug 21, 3 AM | $0.0228 | +0.12% | ||
| Aug 21, 2 AM | $0.0228 | +0.35% | ||
| Aug 21, 1 AM | $0.0227 | -0.04% | ||
| Aug 21, 12 AM | $0.0227 | +0.03% | ||
| Aug 20, 11 PM | $0.0227 | +0.98% | ||
| Aug 20, 10 PM | $0.0223 | +0.60% | ||
| Aug 20, 9 PM | $0.0221 | +1.05% | ||
| Aug 20, 8 PM | $0.0212 | -2.53% | ||
| Aug 20, 7 PM | $0.0217 | -2.24% | ||
| Aug 20, 6 PM | $0.0223 | -0.83% | ||
| Aug 20, 5 PM | $0.0224 | +0.35% | ||
| Aug 20, 4 PM | $0.0223 | -0.66% | ||
| Aug 20, 3 PM | $0.0225 | +0.74% | ||
| Aug 20, 2 PM | $0.0223 | +0.25% | ||
| Aug 20, 1 PM | $0.0222 | +0.38% | ||
| Aug 20, 12 PM | $0.0221 | -0.88% | ||
| Aug 20, 11 AM | $0.0224 | -0.62% | ||
| Aug 20, 10 AM | $0.0225 | -1.75% | ||
| Aug 20, 9 AM | $0.0231 | -0.30% | ||
| Aug 20, 8 AM | $0.0231 | +2.06% | ||
| Aug 20, 7 AM | $0.0227 | -0.01% | ||
| Aug 20, 6 AM | $0.0227 | +0.36% | ||
| Aug 20, 5 AM | $0.0225 | -1.09% | ||
| Aug 20, 4 AM | $0.0227 | +0.06% | ||
| Aug 20, 3 AM | $0.0227 | -0.26% | ||
| Aug 20, 2 AM | $0.0228 | -1.46% | ||
| Aug 20, 1 AM | $0.0231 | -0.99% | ||
| Aug 20, 12 AM | $0.0233 | -1.47% | ||
| Aug 19, 11 PM | $0.0236 | -0.38% | ||
| Aug 19, 10 PM | $0.0237 | -0.79% | ||
| Aug 19, 9 PM | $0.024 | +1.22% | ||
| Aug 19, 8 PM | $0.0237 | +1.60% | ||
| Aug 19, 7 PM | $0.0234 | +1.75% | ||
| Aug 19, 6 PM | $0.023 | +0.13% | ||
| Aug 19, 5 PM | $0.023 | -0.57% | ||