Photon Historical Data

PHOTON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0461
-0.92%
$ 670,419 $ 447
Apr 30, 1 AM $ 0.0465
-0.05%
$ 677,037 $ 451
Apr 30, 12 AM $ 0.0465
+0.31%
$ 676,530 $ 457
Apr 29, 11 PM $ 0.0464
+0.13%
$ 674,384 $ 455
Apr 29, 10 PM $ 0.0445
-2.19%
$ 647,666 $ 724
Apr 29, 9 PM $ 0.0454
+0.28%
$ 659,839 $ 1,420
Apr 29, 8 PM $ 0.0452
+0.04%
$ 657,509 $ 2,225
Apr 29, 7 PM $ 0.0452
+0.15%
$ 656,408 $ 2,257
Apr 29, 6 PM $ 0.0451
-0.95%
$ 655,517 $ 2,251
Apr 29, 5 PM $ 0.0455
+0.27%
$ 661,784 $ 2,266
Apr 29, 4 PM $ 0.0454
+0.07%
$ 660,299 $ 2,261
Apr 29, 3 PM $ 0.0447
-1.64%
$ 649,604 $ 2,224
Apr 29, 2 PM $ 0.0455
-0.85%
$ 659,645 $ 2,040
Apr 29, 1 PM $ 0.0458
-1.24%
$ 664,876 $ 2,127
Apr 29, 12 PM $ 0.0464
+0.76%
$ 668,547 $ 2,143
Apr 29, 11 AM $ 0.046
-0.05%
$ 661,908 $ 2,091
Apr 29, 10 AM $ 0.046
+0.39%
$ 660,451 $ 2,088
Apr 29, 9 AM $ 0.0457
-0.11%
$ 657,288 $ 2,076
Apr 29, 8 AM $ 0.0458
-0.39%
$ 657,643 $ 2,079
Apr 29, 7 AM $ 0.046
-0.15%
$ 660,753 $ 2,086
Apr 29, 6 AM $ 0.0461
-0.35%
$ 661,744 $ 2,065
Apr 29, 5 AM $ 0.0462
-0.59%
$ 664,084 $ 2,075
Apr 29, 4 AM $ 0.0465
-4.76%
$ 667,304 $ 2,088
Apr 29, 3 AM $ 0.0488
+0.41%
$ 700,428 $ 2,092
Apr 29, 2 AM $ 0.0487
+0.39%
$ 698,720 $ 2,094
Apr 29, 1 AM $ 0.0484
+0.46%
$ 695,739 $ 2,110
Apr 29, 12 AM $ 0.0482
+0.31%
$ 692,086 $ 2,094
Apr 28, 11 PM $ 0.0481
-1.73%
$ 690,058 $ 2,091
Apr 28, 10 PM $ 0.049
-1.42%
$ 703,404 $ 1,796
Apr 28, 9 PM $ 0.0497
+4.50%
$ 713,195 $ 1,018
Apr 28, 8 PM $ 0.0476
+0.06%
$ 682,707 $ 164
Apr 28, 7 PM $ 0.0475
+0.43%
$ 681,569 $ 131
Apr 28, 6 PM $ 0.0474
+2.51%
$ 679,098 $ 175
Apr 28, 5 PM $ 0.0462
+0.33%
$ 662,205 $ 157
Apr 28, 4 PM $ 0.0461
+0.49%
$ 660,791 $ 156
Apr 28, 3 PM $ 0.0459
+0.40%
$ 657,754 $ 154
Apr 28, 2 PM $ 0.0457
-0.45%
$ 655,529 $ 153
Apr 28, 1 PM $ 0.0459
+0.38%
$ 654,186 $ 72
Apr 28, 12 PM $ 0.0458
+0.50%
$ 651,875 $ 73
Apr 28, 11 AM $ 0.0456
-0.26%
$ 649,197 $ 77
Apr 28, 10 AM $ 0.0457
+0.04%
$ 650,898 $ 81
Apr 28, 9 AM $ 0.0457
-0.60%
$ 650,612 $ 82
Apr 28, 8 AM $ 0.046
-0.60%
$ 655,568 $ 94
Apr 28, 7 AM $ 0.0464
+0.37%
$ 661,719 $ 109
Apr 28, 6 AM $ 0.0463
-0.25%
$ 658,407 $ 115
Apr 28, 5 AM $ 0.0464
+0.19%
$ 660,296 $ 111
Apr 28, 4 AM $ 0.0463
+0.35%
$ 658,953 $ 119
Apr 28, 3 AM $ 0.0462
+0.35%
$ 656,519 $ 137
Apr 28, 2 AM $ 0.0461
-0.30%
$ 655,098 $ 136
Apr 28, 1 AM $ 0.0461
-0.27%
$ 656,345 $ 135