Photon Historical Data

PHOTON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0461
-0.27%
$ 656,345 $ 135
Apr 28, 12 AM $ 0.0463
-0.42%
$ 658,269 $ 136
Apr 27, 11 PM $ 0.0465
+0.19%
$ 661,100 $ 137
Apr 27, 10 PM $ 0.0464
+0.45%
$ 659,505 $ 136
Apr 27, 9 PM $ 0.0462
+0.24%
$ 656,815 $ 135
Apr 27, 8 PM $ 0.0459
-0.06%
$ 653,367 $ 134
Apr 27, 7 PM $ 0.046
+0.17%
$ 653,762 $ 134
Apr 27, 6 PM $ 0.0459
-0.28%
$ 652,437 $ 157
Apr 27, 5 PM $ 0.0457
+0.74%
$ 650,189 $ 157
Apr 27, 4 PM $ 0.0454
+1.15%
$ 645,434 $ 156
Apr 27, 3 PM $ 0.0449
-0.27%
$ 638,594 $ 154
Apr 27, 2 PM $ 0.045
-0.91%
$ 640,708 $ 177
Apr 27, 1 PM $ 0.0455
-0.75%
$ 647,034 $ 178
Apr 27, 12 PM $ 0.0458
+0.56%
$ 651,281 $ 179
Apr 27, 11 AM $ 0.0455
+0.22%
$ 646,276 $ 178
Apr 27, 10 AM $ 0.0453
+0.69%
$ 644,178 $ 176
Apr 27, 9 AM $ 0.045
+1.31%
$ 640,051 $ 173
Apr 27, 8 AM $ 0.0444
+0.08%
$ 631,482 $ 138
Apr 27, 7 AM $ 0.0444
-1.15%
$ 630,764 $ 139
Apr 27, 6 AM $ 0.0449
+0.31%
$ 638,215 $ 139
Apr 27, 5 AM $ 0.0461
-1.85%
$ 655,583 $ 143
Apr 27, 4 AM $ 0.047
-0.57%
$ 667,996 $ 130
Apr 27, 3 AM $ 0.0473
-0.31%
$ 672,039 $ 107
Apr 27, 2 AM $ 0.0474
-0.81%
$ 672,880 $ 107
Apr 27, 1 AM $ 0.0477
+0.22%
$ 677,929 $ 108
Apr 27, 12 AM $ 0.0476
+0.19%
$ 676,333 $ 107
Apr 26, 11 PM $ 0.0475
-0.27%
$ 674,877 $ 106
Apr 26, 10 PM $ 0.0476
+0.54%
$ 677,034 $ 107
Apr 26, 9 PM $ 0.0475
+0.51%
$ 674,233 $ 109
Apr 26, 8 PM $ 0.0472
-0.37%
$ 671,195 $ 108
Apr 26, 7 PM $ 0.0474
-0.23%
$ 673,945 $ 176
Apr 26, 6 PM $ 0.0476
-3.75%
$ 675,693 $ 110
Apr 26, 5 PM $ 0.0494
-0.15%
$ 702,412 $ 109
Apr 26, 4 PM $ 0.0495
-0.19%
$ 703,782 $ 110
Apr 26, 3 PM $ 0.0497
+2.13%
$ 705,767 $ 234
Apr 26, 2 PM $ 0.0486
+0.28%
$ 690,231 $ 205
Apr 26, 1 PM $ 0.0485
-0.26%
$ 688,642 $ 205
Apr 26, 12 PM $ 0.0486
-0.03%
$ 691,097 $ 209
Apr 26, 11 AM $ 0.0487
+0.15%
$ 691,340 $ 232
Apr 26, 10 AM $ 0.0486
+0.16%
$ 690,888 $ 232
Apr 26, 9 AM $ 0.0485
+0.05%
$ 689,450 $ 231
Apr 26, 8 AM $ 0.0486
-0.24%
$ 690,503 $ 232
Apr 26, 7 AM $ 0.0488
+0.28%
$ 693,646 $ 247
Apr 26, 6 AM $ 0.0487
+0.07%
$ 692,214 $ 255
Apr 26, 5 AM $ 0.0487
+0.13%
$ 691,626 $ 259
Apr 26, 4 AM $ 0.0485
-0.56%
$ 688,865 $ 258
Apr 26, 3 AM $ 0.0488
-0.17%
$ 693,164 $ 259
Apr 26, 2 AM $ 0.0488
+0.32%
$ 693,979 $ 283
Apr 26, 1 AM $ 0.0487
+0.85%
$ 692,024 $ 284
Apr 26, 12 AM $ 0.0483
-0.59%
$ 685,982 $ 282