Photon Historical Data

PHOTON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0445
-0.31%
$ 599,710 $ 1,253
Mar 7, 5 PM $ 0.0447
+0.27%
$ 601,657 $ 1,336
Mar 7, 4 PM $ 0.0446
+0.18%
$ 600,021 $ 1,342
Mar 7, 3 PM $ 0.0445
-0.27%
$ 599,278 $ 1,233
Mar 7, 2 PM $ 0.0447
-0.36%
$ 601,658 $ 1,219
Mar 7, 1 PM $ 0.0449
+0.16%
$ 604,360 $ 1,325
Mar 7, 12 PM $ 0.0449
-0.27%
$ 604,077 $ 1,237
Mar 7, 11 AM $ 0.045
-0.02%
$ 605,986 $ 1,229
Mar 7, 10 AM $ 0.045
+0.29%
$ 605,690 $ 1,225
Mar 7, 9 AM $ 0.0449
+0.97%
$ 603,841 $ 736
Mar 7, 8 AM $ 0.0445
+0.47%
$ 598,200 $ 918
Mar 7, 7 AM $ 0.0443
-0.37%
$ 595,408 $ 820
Mar 7, 6 AM $ 0.0445
+0.02%
$ 598,111 $ 784
Mar 7, 5 AM $ 0.0444
-0.18%
$ 597,706 $ 747
Mar 7, 4 AM $ 0.0445
+0.17%
$ 598,460 $ 747
Mar 7, 3 AM $ 0.0444
+0.00%
$ 597,408 $ 752
Mar 7, 2 AM $ 0.0444
+0.03%
$ 597,346 $ 752
Mar 7, 1 AM $ 0.0444
-0.22%
$ 596,985 $ 753
Mar 7, 12 AM $ 0.0445
+0.17%
$ 598,423 $ 754
Mar 6, 11 PM $ 0.0444
-0.19%
$ 597,291 $ 753
Mar 6, 10 PM $ 0.0444
+0.32%
$ 597,695 $ 750
Mar 6, 9 PM $ 0.0443
+0.50%
$ 595,419 $ 757
Mar 6, 8 PM $ 0.0441
+2.05%
$ 592,857 $ 705
Mar 6, 7 PM $ 0.0432
+0.21%
$ 580,975 $ 591
Mar 6, 6 PM $ 0.0431
+1.15%
$ 580,193 $ 706
Mar 6, 5 PM $ 0.0427
-0.43%
$ 574,415 $ 624
Mar 6, 4 PM $ 0.0429
+0.51%
$ 576,982 $ 743
Mar 6, 3 PM $ 0.0428
-0.19%
$ 575,478 $ 669
Mar 6, 2 PM $ 0.043
-1.14%
$ 578,365 $ 3,593
Mar 6, 1 PM $ 0.0434
+0.69%
$ 584,609 $ 3,890
Mar 6, 12 PM $ 0.0432
-1.04%
$ 580,637 $ 3,889
Mar 6, 11 AM $ 0.0436
-0.69%
$ 586,762 $ 3,931
Mar 6, 10 AM $ 0.0439
+0.30%
$ 590,819 $ 3,953
Mar 6, 9 AM $ 0.0437
-0.71%
$ 588,228 $ 3,932
Mar 6, 8 AM $ 0.0441
+0.45%
$ 593,025 $ 3,744
Mar 6, 7 AM $ 0.0439
+0.28%
$ 590,291 $ 3,740
Mar 6, 6 AM $ 0.0437
+0.47%
$ 588,128 $ 3,779
Mar 6, 5 AM $ 0.0435
-0.19%
$ 585,566 $ 3,848
Mar 6, 4 AM $ 0.0436
-0.64%
$ 586,672 $ 3,855
Mar 6, 3 AM $ 0.0439
+0.03%
$ 590,266 $ 3,872
Mar 6, 2 AM $ 0.0438
+0.25%
$ 589,801 $ 3,866
Mar 6, 1 AM $ 0.0437
+0.19%
$ 588,314 $ 3,997
Mar 6, 12 AM $ 0.0436
-0.05%
$ 587,192 $ 3,996
Mar 5, 11 PM $ 0.0437
-0.21%
$ 587,739 $ 4,004
Mar 5, 10 PM $ 0.0438
+0.26%
$ 588,954 $ 4,004
Mar 5, 9 PM $ 0.0437
-0.14%
$ 587,956 $ 4,078
Mar 5, 8 PM $ 0.0437
+1.27%
$ 588,483 $ 4,079
Mar 5, 7 PM $ 0.0432
+0.00%
$ 580,925 $ 5,139
Mar 5, 6 PM $ 0.0432
-0.12%
$ 580,849 $ 5,148
Mar 5, 5 PM $ 0.0432
-3.57%
$ 581,193 $ 5,153