Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 PM $0.0202
-0.24%
$317,975 $939
Aug 17, 1 PM $0.0202
-0.06%
$318,796 $940
Aug 17, 12 PM $0.0203
-0.84%
$319,315 $916
Aug 17, 11 AM $0.0205
+0.12%
$322,619 $962
Aug 17, 10 AM $0.0205
-0.62%
$322,326 $964
Aug 17, 9 AM $0.0206
-1.34%
$324,470 $1,042
Aug 17, 8 AM $0.0209
-1.16%
$329,054 $449
Aug 17, 7 AM $0.0211
-0.08%
$332,981 $245
Aug 17, 6 AM $0.0211
+0.03%
$333,115 $246
Aug 17, 5 AM $0.0211
+0.17%
$331,546 $245
Aug 17, 4 AM $0.0211
-0.48%
$331,077 $332
Aug 17, 3 AM $0.0212
-1.31%
$331,870 $321
Aug 17, 2 AM $0.0214
+0.88%
$336,277 $326
Aug 17, 1 AM $0.0212
-1.28%
$332,773 $323
Aug 17, 12 AM $0.0215
-0.13%
$336,978 $250
Aug 16, 11 PM $0.0215
+0.19%
$337,442 $250
Aug 16, 10 PM $0.0214
-0.51%
$335,835 $249
Aug 16, 9 PM $0.0216
+0.03%
$338,523 $249
Aug 16, 8 PM $0.0216
+7.48%
$338,444 $313
Aug 16, 7 PM $0.0201
-0.10%
$315,043 $295
Aug 16, 6 PM $0.0201
+0.01%
$315,424 $295
Aug 16, 5 PM $0.0201
-0.54%
$315,583 $343
Aug 16, 4 PM $0.0202
+0.09%
$317,028 $341
Aug 16, 3 PM $0.0202
+0.75%
$316,614 $341
Aug 16, 2 PM $0.0201
-0.22%
$314,696 $476
Aug 16, 1 PM $0.0201
-0.64%
$315,213 $560
Aug 16, 12 PM $0.0203
-0.09%
$317,377 $692
Aug 16, 11 AM $0.0203
+0.64%
$317,292 $643
Aug 16, 10 AM $0.0201
+0.11%
$315,310 $637
Aug 16, 9 AM $0.0201
+0.39%
$315,200 $583
Aug 16, 8 AM $0.0201
+0.07%
$314,327 $603
Aug 16, 7 AM $0.0201
+0.44%
$314,295 $600
Aug 16, 6 AM $0.02
-0.26%
$312,664 $600
Aug 16, 5 AM $0.02
+0.51%
$313,498 $643
Aug 16, 4 AM $0.0199
+0.47%
$311,921 $560
Aug 16, 3 AM $0.0198
-0.47%
$310,546 $558
Aug 16, 2 AM $0.0199
-0.16%
$312,021 $560
Aug 16, 1 AM $0.0199
+0.43%
$312,326 $569
Aug 16, 12 AM $0.0198
+0.24%
$310,670 $565
Aug 15, 11 PM $0.0198
-0.17%
$310,181 $564
Aug 15, 10 PM $0.0198
+0.25%
$310,489 $565
Aug 15, 9 PM $0.0198
-0.14%
$309,616 $564
Aug 15, 8 PM $0.0198
-0.33%
$309,953 $505
Aug 15, 7 PM $0.0199
+0.20%
$310,974 $520
Aug 15, 6 PM $0.0198
-0.50%
$310,303 $519
Aug 15, 5 PM $0.0199
-0.17%
$311,878 $470
Aug 15, 4 PM $0.0199
+0.20%
$312,159 $472
Aug 15, 3 PM $0.0196
+1.11%
$306,388 $520
Aug 15, 2 PM $0.0193
+3.28%
$302,889 $353
Aug 15, 1 PM $0.0187
+0.97%
$292,839 $265