Photon Historical Data

PHOTON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0483
-0.59%
$ 685,982 $ 282
Apr 25, 11 PM $ 0.0486
+0.11%
$ 690,092 $ 283
Apr 25, 10 PM $ 0.0485
+0.29%
$ 689,376 $ 285
Apr 25, 9 PM $ 0.0484
-0.42%
$ 687,191 $ 283
Apr 25, 8 PM $ 0.0488
+0.04%
$ 693,376 $ 285
Apr 25, 7 PM $ 0.0488
+0.62%
$ 692,672 $ 208
Apr 25, 6 PM $ 0.0484
+0.62%
$ 688,151 $ 206
Apr 25, 5 PM $ 0.0481
-0.33%
$ 683,791 $ 318
Apr 25, 4 PM $ 0.0483
-0.31%
$ 686,065 $ 319
Apr 25, 3 PM $ 0.0484
+0.11%
$ 688,311 $ 199
Apr 25, 2 PM $ 0.0483
+0.02%
$ 685,620 $ 199
Apr 25, 1 PM $ 0.0482
+0.22%
$ 684,717 $ 198
Apr 25, 12 PM $ 0.0481
-0.69%
$ 683,015 $ 190
Apr 25, 11 AM $ 0.0485
-2.07%
$ 688,740 $ 171
Apr 25, 10 AM $ 0.0495
+0.82%
$ 703,811 $ 164
Apr 25, 9 AM $ 0.0492
+0.23%
$ 698,388 $ 163
Apr 25, 8 AM $ 0.049
+0.15%
$ 696,653 $ 162
Apr 25, 7 AM $ 0.0489
+0.75%
$ 694,408 $ 158
Apr 25, 6 AM $ 0.0485
-2.00%
$ 689,501 $ 153
Apr 25, 5 AM $ 0.0496
-0.12%
$ 685,736 $ 157
Apr 25, 4 AM $ 0.0496
-0.55%
$ 686,636 $ 157
Apr 25, 3 AM $ 0.0498
+0.30%
$ 689,303 $ 157
Apr 25, 2 AM $ 0.0495
-0.42%
$ 684,336 $ 131
Apr 25, 1 AM $ 0.0496
+0.44%
$ 685,756 $ 131
Apr 25, 12 AM $ 0.0493
+0.56%
$ 681,698 $ 130
Apr 24, 11 PM $ 0.049
-0.21%
$ 677,540 $ 129
Apr 24, 10 PM $ 0.0492
+0.07%
$ 680,233 $ 127
Apr 24, 9 PM $ 0.0491
+0.30%
$ 679,138 $ 127
Apr 24, 8 PM $ 0.0489
+0.13%
$ 676,338 $ 126
Apr 24, 7 PM $ 0.0488
-4.07%
$ 675,751 $ 127
Apr 24, 6 PM $ 0.0509
+0.00%
$ 704,681 $ 132
Apr 24, 5 PM $ 0.0509
+0.53%
$ 704,678 $ 880
Apr 24, 4 PM $ 0.0507
+0.00%
$ 700,946 $ 880
Apr 24, 3 PM $ 0.0505
+0.58%
$ 698,620 $ 881
Apr 24, 2 PM $ 0.0502
-0.40%
$ 694,994 $ 878
Apr 24, 1 PM $ 0.0504
-0.24%
$ 697,768 $ 881
Apr 24, 12 PM $ 0.0506
-0.03%
$ 700,148 $ 884
Apr 24, 11 AM $ 0.0507
+0.74%
$ 701,085 $ 884
Apr 24, 10 AM $ 0.0503
+0.47%
$ 695,423 $ 876
Apr 24, 9 AM $ 0.05
-0.09%
$ 692,015 $ 872
Apr 24, 8 AM $ 0.05
+0.52%
$ 692,074 $ 873
Apr 24, 7 AM $ 0.0498
+0.17%
$ 688,499 $ 869
Apr 24, 6 AM $ 0.0497
+0.17%
$ 687,444 $ 891
Apr 24, 5 AM $ 0.0497
-2.24%
$ 687,767 $ 885
Apr 24, 4 AM $ 0.0511
+0.03%
$ 707,703 $ 910
Apr 24, 3 AM $ 0.051
-0.93%
$ 706,236 $ 908
Apr 24, 2 AM $ 0.0515
+0.20%
$ 712,481 $ 917
Apr 24, 1 AM $ 0.0515
+0.18%
$ 712,101 $ 916
Apr 24, 12 AM $ 0.0513
+0.50%
$ 710,202 $ 914
Apr 23, 11 PM $ 0.0511
+0.24%
$ 707,043 $ 911