Photon Historical Data

PHOTON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0511
+0.24%
$ 707,043 $ 911
Apr 23, 10 PM $ 0.051
-1.60%
$ 705,044 $ 1,038
Apr 23, 9 PM $ 0.0518
-0.35%
$ 716,360 $ 1,059
Apr 23, 8 PM $ 0.0519
+0.41%
$ 718,703 $ 2,091
Apr 23, 7 PM $ 0.0517
-0.02%
$ 714,972 $ 2,078
Apr 23, 6 PM $ 0.0517
+0.59%
$ 715,555 $ 2,078
Apr 23, 5 PM $ 0.0516
+1.52%
$ 714,091 $ 2,054
Apr 23, 4 PM $ 0.0508
-0.10%
$ 703,397 $ 1,300
Apr 23, 3 PM $ 0.0509
+0.78%
$ 703,705 $ 1,173
Apr 23, 2 PM $ 0.0504
-0.16%
$ 697,784 $ 1,164
Apr 23, 1 PM $ 0.0505
+2.16%
$ 698,647 $ 1,160
Apr 23, 12 PM $ 0.0495
+0.83%
$ 684,781 $ 1,148
Apr 23, 11 AM $ 0.0491
+0.18%
$ 678,764 $ 1,137
Apr 23, 10 AM $ 0.049
-0.30%
$ 677,809 $ 1,245
Apr 23, 9 AM $ 0.0491
-0.17%
$ 679,917 $ 1,252
Apr 23, 8 AM $ 0.0493
-0.22%
$ 681,415 $ 1,259
Apr 23, 7 AM $ 0.0493
+0.27%
$ 682,441 $ 1,266
Apr 23, 6 AM $ 0.0492
-1.49%
$ 680,541 $ 1,242
Apr 23, 5 AM $ 0.0499
+0.31%
$ 690,069 $ 1,331
Apr 23, 4 AM $ 0.0497
+0.20%
$ 687,878 $ 1,328
Apr 23, 3 AM $ 0.0494
-0.16%
$ 683,728 $ 1,322
Apr 23, 2 AM $ 0.0495
-0.43%
$ 684,327 $ 1,386
Apr 23, 1 AM $ 0.0497
-0.42%
$ 687,024 $ 1,389
Apr 23, 12 AM $ 0.0499
-0.33%
$ 689,770 $ 1,395
Apr 22, 11 PM $ 0.05
-0.21%
$ 692,258 $ 1,404
Apr 22, 10 PM $ 0.0501
-0.42%
$ 693,663 $ 1,277
Apr 22, 9 PM $ 0.0504
-1.32%
$ 696,681 $ 1,315
Apr 22, 8 PM $ 0.051
-0.20%
$ 705,794 $ 361
Apr 22, 7 PM $ 0.0511
-0.41%
$ 707,125 $ 366
Apr 22, 6 PM $ 0.0513
+0.12%
$ 709,992 $ 596
Apr 22, 5 PM $ 0.0512
-0.25%
$ 708,544 $ 595
Apr 22, 4 PM $ 0.0514
-0.28%
$ 710,628 $ 674
Apr 22, 3 PM $ 0.0514
-0.23%
$ 711,775 $ 675
Apr 22, 2 PM $ 0.0517
+0.23%
$ 714,713 $ 678
Apr 22, 1 PM $ 0.0516
+0.18%
$ 714,028 $ 1,738
Apr 22, 12 PM $ 0.0515
-0.79%
$ 713,085 $ 1,748
Apr 22, 11 AM $ 0.0519
-3.01%
$ 718,678 $ 1,753
Apr 22, 10 AM $ 0.0535
-1.62%
$ 740,274 $ 1,691
Apr 22, 9 AM $ 0.0544
+0.33%
$ 752,072 $ 1,711
Apr 22, 8 AM $ 0.0542
+1.44%
$ 749,908 $ 1,708
Apr 22, 7 AM $ 0.0534
-0.53%
$ 738,372 $ 1,693
Apr 22, 6 AM $ 0.0537
-0.48%
$ 742,810 $ 1,791
Apr 22, 5 AM $ 0.0539
-0.04%
$ 745,223 $ 1,712
Apr 22, 4 AM $ 0.0542
+0.72%
$ 748,859 $ 1,719
Apr 22, 3 AM $ 0.0538
+0.96%
$ 743,833 $ 1,708
Apr 22, 2 AM $ 0.0533
+1.50%
$ 737,249 $ 1,626
Apr 22, 1 AM $ 0.0525
-0.15%
$ 726,329 $ 1,603
Apr 22, 12 AM $ 0.0525
+0.72%
$ 726,588 $ 1,608
Apr 21, 11 PM $ 0.0521
+0.91%
$ 719,923 $ 1,588
Apr 21, 10 PM $ 0.0516
-0.01%
$ 712,908 $ 1,573