Photon Historical Data

PHOTON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0432
-0.12%
$ 580,849 $ 5,148
Mar 5, 5 PM $ 0.0432
-3.57%
$ 581,193 $ 5,153
Mar 5, 4 PM $ 0.0447
-0.73%
$ 601,515 $ 5,359
Mar 5, 3 PM $ 0.0451
+2.77%
$ 606,372 $ 5,407
Mar 5, 2 PM $ 0.0438
-5.06%
$ 589,410 $ 2,296
Mar 5, 1 PM $ 0.0461
-0.50%
$ 619,537 $ 2,046
Mar 5, 12 PM $ 0.0462
+0.13%
$ 621,903 $ 2,057
Mar 5, 11 AM $ 0.046
-0.58%
$ 619,228 $ 2,107
Mar 5, 10 AM $ 0.0463
+0.78%
$ 622,584 $ 2,118
Mar 5, 9 AM $ 0.0459
-0.03%
$ 617,638 $ 2,102
Mar 5, 8 AM $ 0.0459
-0.89%
$ 617,773 $ 2,362
Mar 5, 7 AM $ 0.0465
-0.10%
$ 624,909 $ 2,359
Mar 5, 6 AM $ 0.0464
-4.82%
$ 624,669 $ 2,326
Mar 5, 5 AM $ 0.0488
-0.48%
$ 656,453 $ 2,402
Mar 5, 4 AM $ 0.049
+0.25%
$ 659,132 $ 2,436
Mar 5, 3 AM $ 0.0489
-0.29%
$ 657,806 $ 2,562
Mar 5, 2 AM $ 0.049
+0.09%
$ 658,578 $ 2,581
Mar 5, 1 AM $ 0.0485
+1.47%
$ 652,877 $ 2,522
Mar 5, 12 AM $ 0.0476
-0.45%
$ 640,452 $ 2,492
Mar 4, 11 PM $ 0.0478
-0.24%
$ 642,634 $ 2,511
Mar 4, 10 PM $ 0.048
-0.21%
$ 645,999 $ 2,531
Mar 4, 9 PM $ 0.0481
+0.23%
$ 647,324 $ 2,440
Mar 4, 8 PM $ 0.0481
-3.10%
$ 646,218 $ 3,179
Mar 4, 7 PM $ 0.0498
-0.91%
$ 669,497 $ 1,769
Mar 4, 6 PM $ 0.0499
+0.17%
$ 671,527 $ 1,790
Mar 4, 5 PM $ 0.048
-0.64%
$ 645,048 $ 1,761
Mar 4, 4 PM $ 0.0477
+0.21%
$ -- $ 1,643
Mar 4, 1 PM $ 0.0471
-0.38%
$ 632,751 $ 1,606
Mar 4, 12 PM $ 0.0472
-0.19%
$ 634,733 $ 1,621
Mar 4, 11 AM $ 0.0473
-2.26%
$ 636,601 $ 1,643
Mar 4, 9 AM $ 0.0482
+1.70%
$ 648,234 $ 1,400
Mar 4, 8 AM $ 0.0474
+1.59%
$ 636,831 $ 1,377
Mar 4, 7 AM $ 0.0464
+0.43%
$ 624,139 $ 1,366
Mar 4, 6 AM $ 0.0462
-0.92%
$ 621,637 $ 1,360
Mar 4, 5 AM $ 0.0467
+0.48%
$ 627,374 $ 1,351
Mar 4, 4 AM $ 0.0463
+0.85%
$ 622,809 $ 1,196
Mar 4, 3 AM $ 0.0459
-0.13%
$ 617,299 $ 1,142
Mar 4, 2 AM $ 0.0459
+0.69%
$ 616,600 $ 1,445
Mar 4, 1 AM $ 0.0456
+0.80%
$ 613,120 $ 1,334
Mar 4, 12 AM $ 0.0452
+0.72%
$ 607,615 $ 1,318
Mar 3, 11 PM $ 0.0449
-0.09%
$ 603,794 $ 1,355
Mar 3, 10 PM $ 0.045
+0.45%
$ 604,530 $ 1,372
Mar 3, 9 PM $ 0.0447
+0.31%
$ 601,270 $ 1,365
Mar 3, 8 PM $ 0.0447
-0.03%
$ 600,627 $ 688
Mar 3, 7 PM $ 0.0447
-0.25%
$ 601,164 $ 773
Mar 3, 6 PM $ 0.0448
+0.63%
$ 602,554 $ 737
Mar 3, 5 PM $ 0.0445
+0.11%
$ 597,654 $ 722
Mar 3, 4 PM $ 0.0442
+0.94%
$ 593,576 $ 744
Mar 3, 3 PM $ 0.0437
+1.32%
$ 587,934 $ 753
Mar 3, 2 PM $ 0.0431
-0.49%
$ 579,868 $ 780