Photon Historical Data

PHOTON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0521
+0.91%
$ 719,923 $ 1,588
Apr 21, 10 PM $ 0.0516
-0.01%
$ 712,908 $ 1,573
Apr 21, 9 PM $ 0.0515
+1.73%
$ 712,589 $ 1,524
Apr 21, 8 PM $ 0.0506
+0.38%
$ 699,691 $ 1,463
Apr 21, 7 PM $ 0.0505
-0.61%
$ 697,490 $ 1,461
Apr 21, 6 PM $ 0.0508
+0.09%
$ 702,285 $ 1,470
Apr 21, 5 PM $ 0.0508
+1.08%
$ 701,630 $ 1,162
Apr 21, 4 PM $ 0.0502
-0.24%
$ 693,476 $ 1,157
Apr 21, 3 PM $ 0.0503
+3.60%
$ 695,655 $ 1,161
Apr 21, 2 PM $ 0.0486
+2.54%
$ 671,983 $ 1,120
Apr 21, 1 PM $ 0.0474
-0.20%
$ 655,105 $ 228
Apr 21, 12 PM $ 0.0474
-0.34%
$ 655,191 $ 234
Apr 21, 11 AM $ 0.0476
+0.26%
$ 657,882 $ 237
Apr 21, 10 AM $ 0.0474
+0.28%
$ 655,452 $ 236
Apr 21, 9 AM $ 0.0473
+0.15%
$ 653,762 $ 253
Apr 21, 8 AM $ 0.0472
-0.08%
$ 651,330 $ 230
Apr 21, 7 AM $ 0.0472
+0.18%
$ 651,148 $ 502
Apr 21, 6 AM $ 0.047
-0.09%
$ 649,662 $ 427
Apr 21, 5 AM $ 0.0471
-0.06%
$ 650,378 $ 428
Apr 21, 4 AM $ 0.0471
-0.36%
$ 650,929 $ 426
Apr 21, 3 AM $ 0.0474
-0.30%
$ 654,863 $ 429
Apr 21, 2 AM $ 0.0476
-0.24%
$ 657,601 $ 430
Apr 21, 1 AM $ 0.0477
+0.06%
$ 659,029 $ 431
Apr 21, 12 AM $ 0.0477
+0.23%
$ 658,193 $ 435
Apr 20, 11 PM $ 0.0476
-0.21%
$ 656,676 $ 434
Apr 20, 10 PM $ 0.0477
+0.07%
$ 658,114 $ 435
Apr 20, 9 PM $ 0.0477
-0.19%
$ 658,054 $ 430
Apr 20, 8 PM $ 0.0477
-0.47%
$ 658,040 $ 430
Apr 20, 7 PM $ 0.0479
-0.39%
$ 661,228 $ 431
Apr 20, 6 PM $ 0.0481
+0.74%
$ 663,515 $ 480
Apr 20, 5 PM $ 0.0477
-0.13%
$ 658,954 $ 477
Apr 20, 4 PM $ 0.0478
+0.41%
$ 660,204 $ 479
Apr 20, 3 PM $ 0.0476
-0.01%
$ 657,521 $ 552
Apr 20, 2 PM $ 0.0476
+0.37%
$ 657,772 $ 551
Apr 20, 1 PM $ 0.0474
-0.71%
$ 654,800 $ 534
Apr 20, 12 PM $ 0.0477
+0.30%
$ 658,724 $ 538
Apr 20, 11 AM $ 0.0476
-0.07%
$ 656,819 $ 512
Apr 20, 10 AM $ 0.0476
-1.78%
$ 656,919 $ 513
Apr 20, 9 AM $ 0.0484
+0.32%
$ 668,366 $ 514
Apr 20, 8 AM $ 0.0482
+0.06%
$ 665,822 $ 516
Apr 20, 7 AM $ 0.0482
+0.29%
$ 665,772 $ 279
Apr 20, 6 AM $ 0.0481
+0.41%
$ 663,486 $ 278
Apr 20, 5 AM $ 0.0479
-0.58%
$ 660,990 $ 277
Apr 20, 4 AM $ 0.0481
-0.01%
$ 663,652 $ 280
Apr 20, 3 AM $ 0.0481
+0.16%
$ 663,849 $ 280
Apr 20, 2 AM $ 0.048
-0.05%
$ 662,171 $ 280
Apr 20, 1 AM $ 0.048
+0.27%
$ 662,156 $ 300
Apr 20, 12 AM $ 0.0479
+0.40%
$ 660,672 $ 294
Apr 19, 11 PM $ 0.0477
-0.41%
$ 658,237 $ 294
Apr 19, 10 PM $ 0.0479
-1.12%
$ 661,371 $ 295