Coinranking
Photon Historical Data
PHOTON
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 3 PM | $ 0.0437 | +1.32% | ||
| Mar 3, 2 PM | $ 0.0431 | -0.49% | ||
| Mar 3, 1 PM | $ 0.0435 | -0.43% | ||
| Mar 3, 12 PM | $ 0.0437 | +0.11% | ||
| Mar 3, 11 AM | $ 0.0437 | +0.15% | ||
| Mar 3, 10 AM | $ 0.0436 | -0.18% | ||
| Mar 3, 9 AM | $ 0.0437 | -0.46% | ||
| Mar 3, 8 AM | $ 0.0439 | -1.23% | ||
| Mar 3, 7 AM | $ 0.0445 | +0.03% | ||
| Mar 3, 6 AM | $ 0.0445 | -0.08% | ||
| Mar 3, 5 AM | $ 0.0446 | -0.18% | ||
| Mar 3, 4 AM | $ 0.0447 | -0.74% | ||
| Mar 3, 3 AM | $ 0.045 | -0.27% | ||
| Mar 3, 2 AM | $ 0.0451 | -1.31% | ||
| Mar 3, 1 AM | $ 0.0458 | +1.07% | ||
| Mar 3, 12 AM | $ 0.0453 | +0.67% | ||
| Mar 2, 11 PM | $ 0.0446 | -0.57% | ||
| Mar 2, 10 PM | $ 0.0449 | -0.42% | ||
| Mar 2, 9 PM | $ 0.0451 | -0.39% | ||
| Mar 2, 8 PM | $ 0.0453 | +0.23% | ||
| Mar 2, 7 PM | $ 0.0451 | -0.66% | ||
| Mar 2, 6 PM | $ 0.0455 | -0.05% | ||
| Mar 2, 5 PM | $ 0.0454 | +0.33% | ||
| Mar 2, 4 PM | $ 0.0452 | +0.91% | ||
| Mar 2, 3 PM | $ 0.0446 | +3.59% | ||
| Mar 2, 2 PM | $ 0.0428 | +1.41% | ||
| Mar 2, 1 PM | $ 0.0422 | +0.05% | ||
| Mar 2, 12 PM | $ 0.0421 | -1.32% | ||
| Mar 2, 11 AM | $ 0.0426 | -0.18% | ||
| Mar 2, 10 AM | $ 0.0427 | +0.01% | ||
| Mar 2, 9 AM | $ 0.0427 | +1.22% | ||
| Mar 2, 8 AM | $ 0.0421 | -0.54% | ||
| Mar 2, 7 AM | $ 0.0424 | -0.60% | ||
| Mar 2, 6 AM | $ 0.0426 | +0.81% | ||
| Mar 2, 5 AM | $ 0.0422 | +0.19% | ||
| Mar 2, 4 AM | $ 0.0421 | +0.29% | ||
| Mar 2, 3 AM | $ 0.042 | +3.65% | ||
| Mar 2, 2 AM | $ 0.0405 | +0.90% | ||
| Mar 2, 1 AM | $ 0.0401 | +0.31% | ||
| Mar 2, 12 AM | $ 0.0399 | +0.64% | ||
| Mar 1, 11 PM | $ 0.0397 | +0.52% | ||
| Mar 1, 10 PM | $ 0.0395 | +0.31% | ||
| Mar 1, 9 PM | $ 0.0394 | +1.12% | ||
| Mar 1, 8 PM | $ 0.0389 | -0.97% | ||
| Mar 1, 7 PM | $ 0.0393 | -0.95% | ||
| Mar 1, 6 PM | $ 0.0397 | +0.66% | ||
| Mar 1, 5 PM | $ 0.0394 | -0.46% | ||
| Mar 1, 4 PM | $ 0.0397 | -0.60% | ||
| Mar 1, 3 PM | $ 0.04 | +1.01% | ||
| Mar 1, 2 PM | $ 0.0396 | -0.06% | ||