Photon Historical Data

PHOTON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0479
-1.12%
$ 661,371 $ 295
Apr 19, 9 PM $ 0.0485
+0.82%
$ 668,847 $ 298
Apr 19, 8 PM $ 0.0481
-2.05%
$ 663,585 $ 298
Apr 19, 7 PM $ 0.0491
+0.45%
$ 677,721 $ 304
Apr 19, 6 PM $ 0.0489
-0.52%
$ 674,979 $ 252
Apr 19, 5 PM $ 0.0492
-0.68%
$ 678,953 $ 254
Apr 19, 4 PM $ 0.0496
+1.12%
$ 684,195 $ 254
Apr 19, 3 PM $ 0.0491
-0.74%
$ 677,210 $ 174
Apr 19, 2 PM $ 0.0494
+0.15%
$ 681,492 $ 175
Apr 19, 1 PM $ 0.0493
+0.47%
$ 679,952 $ 82
Apr 19, 12 PM $ 0.049
-0.32%
$ 676,886 $ 72
Apr 19, 11 AM $ 0.0492
+0.50%
$ 678,994 $ 145
Apr 19, 10 AM $ 0.049
-0.56%
$ 675,708 $ 158
Apr 19, 9 AM $ 0.0492
-0.23%
$ 679,549 $ 275
Apr 19, 8 AM $ 0.0481
+2.17%
$ 663,605 $ 264
Apr 19, 7 AM $ 0.0471
-0.21%
$ 649,630 $ 238
Apr 19, 6 AM $ 0.0471
-0.11%
$ 650,415 $ 239
Apr 19, 5 AM $ 0.0472
+0.36%
$ 651,386 $ 251
Apr 19, 4 AM $ 0.0471
-0.10%
$ 649,481 $ 249
Apr 19, 3 AM $ 0.0471
+0.41%
$ 650,285 $ 249
Apr 19, 2 AM $ 0.0469
+0.01%
$ 647,939 $ 248
Apr 19, 1 AM $ 0.047
+3.48%
$ 648,102 $ 249
Apr 19, 12 AM $ 0.0452
-0.96%
$ 623,896 $ 241
Apr 18, 11 PM $ 0.0456
+0.30%
$ 629,733 $ 372
Apr 18, 10 PM $ 0.0455
-0.19%
$ 627,469 $ 370
Apr 18, 9 PM $ 0.0455
+0.18%
$ 628,349 $ 371
Apr 18, 8 PM $ 0.0454
+1.97%
$ 626,945 $ 362
Apr 18, 7 PM $ 0.0445
-0.65%
$ 614,758 $ 363
Apr 18, 6 PM $ 0.0457
-0.66%
$ 630,789 $ 395
Apr 18, 5 PM $ 0.046
-0.35%
$ 634,599 $ 396
Apr 18, 4 PM $ 0.0462
-0.08%
$ 637,146 $ 425
Apr 18, 3 PM $ 0.0462
+0.42%
$ 637,591 $ 426
Apr 18, 2 PM $ 0.046
+0.61%
$ 634,923 $ 438
Apr 18, 1 PM $ 0.0457
+0.31%
$ 630,695 $ 1,799
Apr 18, 12 PM $ 0.0456
-0.56%
$ 628,978 $ 1,751
Apr 18, 11 AM $ 0.0459
-1.29%
$ 632,937 $ 2,458
Apr 18, 10 AM $ 0.0465
-0.94%
$ 641,219 $ 3,335
Apr 18, 9 AM $ 0.0469
-0.34%
$ 647,244 $ 3,252
Apr 18, 8 AM $ 0.0471
-1.36%
$ 649,773 $ 3,292
Apr 18, 7 AM $ 0.0477
+0.00%
$ 658,710 $ 3,352
Apr 18, 6 AM $ 0.0477
+1.02%
$ 658,693 $ 3,340
Apr 18, 5 AM $ 0.0472
+0.48%
$ 651,026 $ 3,306
Apr 18, 4 AM $ 0.0467
-0.64%
$ 644,271 $ 3,280
Apr 18, 3 AM $ 0.0469
+0.01%
$ 647,897 $ 3,301
Apr 18, 2 AM $ 0.047
-0.18%
$ 648,136 $ 3,749
Apr 18, 1 AM $ 0.047
+0.42%
$ 649,262 $ 3,752
Apr 18, 12 AM $ 0.0468
+0.44%
$ 646,469 $ 3,733
Apr 17, 11 PM $ 0.0466
-0.39%
$ 643,467 $ 3,588
Apr 17, 10 PM $ 0.0468
-0.18%
$ 646,178 $ 3,602
Apr 17, 9 PM $ 0.0469
-0.50%
$ 646,597 $ 3,602