Photon Historical Data

PHOTON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0396
-0.06%
$ 531,691 $ 7,194
Mar 1, 1 PM $ 0.0394
-0.51%
$ 528,556 $ 7,133
Mar 1, 12 PM $ 0.0396
+0.20%
$ 531,870 $ 7,193
Mar 1, 11 AM $ 0.0395
-0.39%
$ 530,522 $ 7,168
Mar 1, 10 AM $ 0.0397
+0.62%
$ 532,794 $ 7,209
Mar 1, 9 AM $ 0.0394
-0.72%
$ 529,014 $ 6,956
Mar 1, 8 AM $ 0.0398
-0.46%
$ 534,835 $ 7,039
Mar 1, 7 AM $ 0.0403
-5.38%
$ 540,783 $ 7,248
Mar 1, 6 AM $ 0.0425
-0.53%
$ 571,254 $ 1,913
Mar 1, 5 AM $ 0.0428
+0.21%
$ 574,688 $ 1,931
Mar 1, 4 AM $ 0.0427
+0.13%
$ 573,812 $ 1,966
Mar 1, 3 AM $ 0.0427
-0.79%
$ 573,910 $ 1,987
Mar 1, 2 AM $ 0.0431
-4.01%
$ 578,709 $ 2,004
Mar 1, 1 AM $ 0.0448
+0.60%
$ 601,331 $ 2,063
Mar 1, 12 AM $ 0.0445
-0.33%
$ 597,659 $ 2,060
Feb 28, 11 PM $ 0.0446
-0.07%
$ 599,052 $ 2,033
Feb 28, 10 PM $ 0.0447
-0.29%
$ 600,000 $ 2,016
Feb 28, 9 PM $ 0.0447
+1.09%
$ 600,764 $ 2,008
Feb 28, 8 PM $ 0.0442
+0.66%
$ 593,916 $ 360
Feb 28, 7 PM $ 0.0439
+0.84%
$ 589,065 $ 365
Feb 28, 6 PM $ 0.0434
+0.04%
$ 583,138 $ 378
Feb 28, 5 PM $ 0.0434
+0.42%
$ 583,059 $ 1,354
Feb 28, 4 PM $ 0.0432
-0.17%
$ 580,347 $ 1,879
Feb 28, 3 PM $ 0.0432
-0.36%
$ 580,818 $ 1,853
Feb 28, 2 PM $ 0.0434
+1.46%
$ 583,481 $ 1,748
Feb 28, 1 PM $ 0.0429
-0.36%
$ 575,533 $ 1,770
Feb 28, 12 PM $ 0.043
-0.04%
$ 577,577 $ 1,830
Feb 28, 11 AM $ 0.0431
+0.32%
$ 578,888 $ 1,824
Feb 28, 10 AM $ 0.0429
+0.93%
$ 576,739 $ 2,932
Feb 28, 9 AM $ 0.0426
-0.39%
$ 571,566 $ 2,906
Feb 28, 8 AM $ 0.0428
-1.66%
$ 574,458 $ 2,875
Feb 28, 7 AM $ 0.0436
+0.65%
$ 585,033 $ 2,932
Feb 28, 6 AM $ 0.0434
-2.18%
$ 582,955 $ 2,916
Feb 28, 5 AM $ 0.0439
-0.63%
$ 590,107 $ 2,947
Feb 28, 4 AM $ 0.0442
+0.10%
$ 593,561 $ 2,901
Feb 28, 3 AM $ 0.0441
-0.26%
$ 592,430 $ 2,878
Feb 28, 2 AM $ 0.0443
-0.95%
$ 594,548 $ 2,889
Feb 28, 1 AM $ 0.0447
-0.51%
$ 599,890 $ 2,883
Feb 28, 12 AM $ 0.0449
-0.10%
$ 603,327 $ 2,898
Feb 27, 11 PM $ 0.0451
+0.54%
$ 606,237 $ 6,351
Feb 27, 10 PM $ 0.0449
-0.15%
$ 602,509 $ 6,289
Feb 27, 9 PM $ 0.045
-0.35%
$ 604,144 $ 6,376
Feb 27, 8 PM $ 0.0452
+0.15%
$ 606,575 $ 6,391
Feb 27, 7 PM $ 0.045
-0.84%
$ 604,799 $ 6,472
Feb 27, 6 PM $ 0.0455
+4.12%
$ 610,667 $ 6,080
Feb 27, 5 PM $ 0.0428
+1.86%
$ 574,781 $ 4,847
Feb 27, 4 PM $ 0.0421
+0.23%
$ 565,083 $ 4,682
Feb 27, 3 PM $ 0.0419
-0.10%
$ 563,336 $ 4,675
Feb 27, 2 PM $ 0.042
+0.30%
$ 564,339 $ 4,881
Feb 27, 1 PM $ 0.0418
+0.11%
$ 562,040 $ 4,769