Photon Historical Data

PHOTON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.0292
-0.29%
$447,608 $119
Jun 30, 5 AM $0.0292
-0.26%
$448,639 $1,539
Jun 30, 4 AM $0.0293
+0.30%
$449,970 $1,598
Jun 30, 3 AM $0.0292
+0.18%
$448,793 $1,602
Jun 30, 2 AM $0.0292
-0.10%
$447,915 $1,599
Jun 30, 1 AM $0.0292
-0.49%
$448,029 $1,750
Jun 30, 12 AM $0.0293
-1.11%
$450,055 $1,759
Jun 29, 11 PM $0.0296
+0.06%
$454,846 $1,780
Jun 29, 10 PM $0.0296
-0.58%
$454,679 $1,792
Jun 29, 9 PM $0.0298
+0.20%
$457,068 $1,799
Jun 29, 8 PM $0.0297
-0.26%
$456,568 $1,801
Jun 29, 7 PM $0.0298
+0.19%
$457,647 $1,806
Jun 29, 6 PM $0.0298
+0.28%
$457,131 $1,758
Jun 29, 5 PM $0.0298
-0.04%
$456,922 $2,020
Jun 29, 4 PM $0.0297
-0.57%
$456,679 $2,020
Jun 29, 3 PM $0.0299
+0.29%
$459,696 $2,035
Jun 29, 2 PM $0.0299
-0.13%
$458,632 $2,040
Jun 29, 1 PM $0.0299
+0.13%
$459,722 $2,051
Jun 29, 12 PM $0.0299
-0.28%
$459,449 $2,089
Jun 29, 11 AM $0.03
-0.34%
$461,118 $2,092
Jun 29, 10 AM $0.0301
-0.17%
$462,705 $2,094
Jun 29, 9 AM $0.0302
+0.10%
$463,389 $2,100
Jun 29, 8 AM $0.0302
-0.26%
$463,083 $2,089
Jun 29, 7 AM $0.0303
+0.40%
$464,681 $2,096
Jun 29, 6 AM $0.0303
+1.73%
$464,995 $2,363
Jun 29, 5 AM $0.0297
-0.02%
$455,899 $875
Jun 29, 4 AM $0.0298
-0.09%
$456,692 $819
Jun 29, 3 AM $0.0298
+0.61%
$457,118 $821
Jun 29, 2 AM $0.0296
+0.26%
$454,028 $815
Jun 29, 1 AM $0.0295
+0.58%
$452,333 $684
Jun 29, 12 AM $0.0293
-0.28%
$449,717 $677
Jun 28, 11 PM $0.0294
+0.59%
$450,992 $1,093
Jun 28, 10 PM $0.0293
-0.07%
$448,899 $1,075
Jun 28, 9 PM $0.0294
-0.52%
$451,312 $1,088
Jun 28, 8 PM $0.0296
+0.48%
$453,563 $1,092
Jun 28, 7 PM $0.0294
+0.04%
$451,701 $1,085
Jun 28, 6 PM $0.0294
-0.46%
$451,520 $1,079
Jun 28, 5 PM $0.0296
-0.15%
$453,657 $792
Jun 28, 4 PM $0.0296
-0.14%
$453,906 $1,729
Jun 28, 3 PM $0.0296
-0.14%
$454,661 $1,739
Jun 28, 2 PM $0.0297
+0.34%
$455,280 $1,730
Jun 28, 1 PM $0.0296
-0.48%
$454,045 $1,725
Jun 28, 12 PM $0.0297
-0.08%
$456,172 $1,685
Jun 28, 11 AM $0.0297
+0.28%
$456,305 $1,689
Jun 28, 10 AM $0.0297
-0.33%
$455,032 $1,688
Jun 28, 9 AM $0.0298
+0.07%
$457,389 $1,842
Jun 28, 8 AM $0.0298
+0.46%
$456,786 $1,841
Jun 28, 7 AM $0.0296
+0.35%
$454,858 $1,903
Jun 28, 6 AM $0.0295
-0.25%
$453,148 $1,647
Jun 28, 5 AM $0.0296
-0.34%
$454,107 $1,650