Photon Historical Data

PHOTON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.042
+0.30%
$ 564,339 $ 4,881
Feb 27, 1 PM $ 0.0418
+0.11%
$ 562,040 $ 4,769
Feb 27, 12 PM $ 0.0418
+0.46%
$ 561,814 $ 4,724
Feb 27, 11 AM $ 0.0417
-2.35%
$ 559,666 $ 4,699
Feb 27, 10 AM $ 0.0428
+0.06%
$ 575,150 $ 3,703
Feb 27, 9 AM $ 0.0428
-0.45%
$ 574,790 $ 3,694
Feb 27, 8 AM $ 0.043
+0.70%
$ 577,354 $ 3,741
Feb 27, 7 AM $ 0.0427
-0.01%
$ 573,894 $ 3,723
Feb 27, 6 AM $ 0.0427
-0.34%
$ 573,975 $ 3,725
Feb 27, 5 AM $ 0.0429
-0.49%
$ 575,961 $ 3,744
Feb 27, 4 AM $ 0.0431
+0.76%
$ 579,384 $ 3,774
Feb 27, 3 AM $ 0.0428
-0.07%
$ 575,158 $ 3,738
Feb 27, 2 AM $ 0.0429
+0.29%
$ 575,532 $ 3,738
Feb 27, 1 AM $ 0.0428
+1.09%
$ 574,490 $ 3,716
Feb 27, 12 AM $ 0.0424
+2.57%
$ 569,024 $ 3,694
Feb 26, 11 PM $ 0.0413
+0.29%
$ 554,785 $ 467
Feb 26, 10 PM $ 0.0412
-0.71%
$ 553,200 $ 486
Feb 26, 9 PM $ 0.0415
+0.87%
$ 557,061 $ 441
Feb 26, 8 PM $ 0.0411
-0.33%
$ 552,580 $ 430
Feb 26, 7 PM $ 0.0413
+0.03%
$ 554,401 $ 432
Feb 26, 6 PM $ 0.0413
+0.37%
$ 554,108 $ 416
Feb 26, 5 PM $ 0.0411
+0.01%
$ 552,002 $ 423
Feb 26, 4 PM $ 0.0411
+1.19%
$ 552,028 $ 348
Feb 26, 3 PM $ 0.0406
-4.61%
$ 545,140 $ 670
Feb 26, 2 PM $ 0.0427
+0.03%
$ 573,436 $ 1,005
Feb 26, 1 PM $ 0.0427
-0.01%
$ 573,271 $ 1,374
Feb 26, 12 PM $ 0.0426
+0.15%
$ 572,350 $ 1,457
Feb 26, 11 AM $ 0.0426
-0.40%
$ 571,837 $ 1,455
Feb 26, 10 AM $ 0.0428
-0.44%
$ 574,160 $ 1,466
Feb 26, 9 AM $ 0.0429
+0.27%
$ 576,218 $ 1,579
Feb 26, 8 AM $ 0.0428
-0.24%
$ 574,697 $ 1,541
Feb 26, 7 AM $ 0.0429
-0.39%
$ 576,674 $ 1,547
Feb 26, 6 AM $ 0.0431
+0.02%
$ 578,947 $ 1,550
Feb 26, 5 AM $ 0.0431
-0.47%
$ 578,998 $ 1,606
Feb 26, 4 AM $ 0.0434
-0.11%
$ 582,486 $ 1,641
Feb 26, 3 AM $ 0.0434
-0.17%
$ 582,226 $ 1,640
Feb 26, 2 AM $ 0.0434
-0.40%
$ 582,890 $ 1,655
Feb 26, 1 AM $ 0.0437
+0.67%
$ 586,808 $ 1,679
Feb 26, 12 AM $ 0.0434
+0.64%
$ 582,534 $ 1,673
Feb 25, 11 PM $ 0.0432
-2.97%
$ 580,138 $ 1,675
Feb 25, 10 PM $ 0.0445
-1.07%
$ 597,876 $ 1,715
Feb 25, 9 PM $ 0.045
-1.99%
$ 604,084 $ 1,799
Feb 25, 8 PM $ 0.0458
-0.44%
$ 615,487 $ 1,898
Feb 25, 7 PM $ 0.046
-0.05%
$ 618,283 $ 1,922
Feb 25, 6 PM $ 0.0461
+0.17%
$ 618,580 $ 1,926
Feb 25, 5 PM $ 0.046
+0.05%
$ 617,074 $ 1,961
Feb 25, 4 PM $ 0.0459
-0.29%
$ 616,772 $ 1,998
Feb 25, 3 PM $ 0.0461
+0.71%
$ 618,564 $ 1,814
Feb 25, 2 PM $ 0.0456
+0.49%
$ 612,732 $ 5,490
Feb 25, 1 PM $ 0.0454
+1.43%
$ 609,790 $ 5,075