Photon Historical Data

PHOTON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0488
+0.30%
$ 672,568 $ 9,365
Apr 15, 7 PM $ 0.0486
+0.47%
$ 670,010 $ 9,339
Apr 15, 6 PM $ 0.0484
+0.18%
$ 666,965 $ 9,399
Apr 15, 5 PM $ 0.0483
+0.28%
$ 665,988 $ 9,386
Apr 15, 4 PM $ 0.0481
+0.36%
$ 663,673 $ 9,348
Apr 15, 3 PM $ 0.048
-0.87%
$ 661,441 $ 9,333
Apr 15, 2 PM $ 0.0484
-0.05%
$ 667,234 $ 9,353
Apr 15, 1 PM $ 0.0484
-1.08%
$ 667,082 $ 9,462
Apr 15, 12 PM $ 0.0489
-0.44%
$ 674,093 $ 8,460
Apr 15, 11 AM $ 0.049
+0.15%
$ 675,309 $ 8,695
Apr 15, 10 AM $ 0.0489
-0.45%
$ 673,706 $ 8,675
Apr 15, 9 AM $ 0.0491
-2.51%
$ 676,679 $ 8,989
Apr 15, 8 AM $ 0.0503
-1.33%
$ 693,190 $ 7,799
Apr 15, 7 AM $ 0.0512
-3.07%
$ 704,973 $ 7,463
Apr 15, 6 AM $ 0.0526
+10.93%
$ 723,551 $ 6,482
Apr 15, 5 AM $ 0.047
+1.01%
$ 647,392 $ 2,337
Apr 15, 4 AM $ 0.0466
+0.27%
$ 640,868 $ 861
Apr 15, 3 AM $ 0.0464
+0.16%
$ 639,131 $ 855
Apr 15, 2 AM $ 0.0464
+0.10%
$ 638,115 $ 771
Apr 15, 1 AM $ 0.0464
+0.20%
$ 638,186 $ 539
Apr 15, 12 AM $ 0.0463
+0.27%
$ 637,179 $ 537
Apr 14, 11 PM $ 0.0461
+0.04%
$ 634,711 $ 532
Apr 14, 10 PM $ 0.0461
+0.14%
$ 635,053 $ 544
Apr 14, 9 PM $ 0.0461
+0.10%
$ 634,759 $ 561
Apr 14, 8 PM $ 0.0461
-0.05%
$ 633,920 $ 559
Apr 14, 7 PM $ 0.0461
-0.24%
$ 634,830 $ 541
Apr 14, 6 PM $ 0.0464
-0.27%
$ 638,056 $ 442
Apr 14, 5 PM $ 0.0466
-0.71%
$ 640,997 $ 441
Apr 14, 4 PM $ 0.0469
+0.10%
$ 645,457 $ 442
Apr 14, 3 PM $ 0.0469
-0.72%
$ 644,839 $ 434
Apr 14, 2 PM $ 0.0473
+0.56%
$ 651,500 $ 438
Apr 14, 1 PM $ 0.0471
+0.44%
$ 647,895 $ 312
Apr 14, 12 PM $ 0.0469
-0.10%
$ 645,784 $ 311
Apr 14, 11 AM $ 0.047
+3.00%
$ 646,401 $ 99
Apr 14, 10 AM $ 0.0457
-0.12%
$ 628,234 $ 95
Apr 14, 9 AM $ 0.0458
-0.08%
$ 629,988 $ 50
Apr 14, 8 AM $ 0.0458
+0.35%
$ 629,945 $ 51
Apr 14, 7 AM $ 0.0457
+0.00%
$ 628,497 $ 52
Apr 14, 6 AM $ 0.0457
+0.27%
$ 628,507 $ 859
Apr 14, 5 AM $ 0.0461
-0.18%
$ 634,651 $ 867
Apr 14, 4 AM $ 0.0463
+0.40%
$ 636,347 $ 869
Apr 14, 3 AM $ 0.0461
-0.03%
$ 633,911 $ 865
Apr 14, 2 AM $ 0.0461
-0.39%
$ 633,937 $ 850
Apr 14, 1 AM $ 0.0462
-0.27%
$ 635,926 $ 849
Apr 14, 12 AM $ 0.0464
-0.77%
$ 637,844 $ 854
Apr 13, 11 PM $ 0.0467
+0.52%
$ 642,719 $ 861
Apr 13, 10 PM $ 0.0465
+1.68%
$ 639,224 $ 853
Apr 13, 9 PM $ 0.0457
+0.01%
$ 628,495 $ 833
Apr 13, 8 PM $ 0.0456
+0.17%
$ 627,929 $ 832
Apr 13, 7 PM $ 0.0455
+0.23%
$ 625,872 $ 829