Photon Historical Data

PHOTON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0298
-0.02%
$456,683 $1,740
Jun 28, 3 AM $0.0298
+0.20%
$456,738 $1,748
Jun 28, 2 AM $0.0297
+1.26%
$455,836 $1,741
Jun 28, 1 AM $0.0294
-0.22%
$450,421 $1,699
Jun 28, 12 AM $0.0294
-1.48%
$451,302 $1,702
Jun 27, 11 PM $0.0298
+0.48%
$457,620 $1,296
Jun 27, 10 PM $0.0297
+0.20%
$455,476 $1,295
Jun 27, 9 PM $0.0297
-0.45%
$454,768 $1,283
Jun 27, 8 PM $0.0299
+0.22%
$458,179 $1,306
Jun 27, 7 PM $0.0298
-0.87%
$457,157 $1,301
Jun 27, 6 PM $0.0301
-0.93%
$461,254 $1,316
Jun 27, 5 PM $0.0304
-1.15%
$465,828 $1,463
Jun 27, 4 PM $0.0307
-0.25%
$471,427 $511
Jun 27, 3 PM $0.0309
+0.32%
$473,039 $505
Jun 27, 2 PM $0.0308
+0.19%
$471,438 $503
Jun 27, 1 PM $0.0307
-0.03%
$470,668 $503
Jun 27, 12 PM $0.0307
-0.52%
$471,034 $556
Jun 27, 11 AM $0.0308
+0.66%
$472,268 $560
Jun 27, 10 AM $0.0306
+1.02%
$468,600 $553
Jun 27, 9 AM $0.0303
-0.33%
$463,851 $400
Jun 27, 8 AM $0.0304
-0.66%
$465,458 $401
Jun 27, 7 AM $0.0306
+2.31%
$468,713 $323
Jun 27, 6 AM $0.0299
+0.42%
$458,681 $313
Jun 27, 5 AM $0.0298
+0.00%
$456,963 $312
Jun 27, 4 AM $0.0298
+0.83%
$457,184 $231
Jun 27, 3 AM $0.0296
-0.39%
$453,622 $219
Jun 27, 2 AM $0.0297
+0.72%
$455,149 $221
Jun 27, 1 AM $0.0295
-0.09%
$452,631 $244
Jun 27, 12 AM $0.0295
-0.59%
$453,029 $244
Jun 26, 11 PM $0.0297
+0.04%
$455,546 $245
Jun 26, 10 PM $0.0297
-0.34%
$454,934 $245
Jun 26, 9 PM $0.0298
+0.26%
$456,097 $233
Jun 26, 8 PM $0.0297
+0.02%
$454,842 $238
Jun 26, 7 PM $0.0297
-0.15%
$455,256 $238
Jun 26, 6 PM $0.0298
-0.17%
$456,226 $270
Jun 26, 5 PM $0.0299
+0.56%
$457,032 $169
Jun 26, 4 PM $0.0297
+0.07%
$454,608 $270
Jun 26, 3 PM $0.0297
+1.01%
$455,325 $273
Jun 26, 2 PM $0.0295
-0.62%
$451,420 $270
Jun 26, 1 PM $0.0295
+0.77%
$452,209 $279
Jun 26, 12 PM $0.0294
-0.16%
$450,480 $225
Jun 26, 11 AM $0.0295
-0.10%
$451,614 $225
Jun 26, 10 AM $0.0296
-0.40%
$452,437 $239
Jun 26, 9 AM $0.0297
-0.23%
$454,793 $237
Jun 26, 8 AM $0.0298
-0.42%
$456,500 $286
Jun 26, 7 AM $0.03
-0.13%
$458,617 $288
Jun 26, 6 AM $0.0299
+0.16%
$458,386 $287
Jun 26, 5 AM $0.0299
-0.37%
$457,003 $287
Jun 26, 4 AM $0.0302
+0.11%
$461,761 $289
Jun 26, 3 AM $0.0301
+1.77%
$459,837 $288