Photon Historical Data

PHOTON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0454
+1.43%
$ 609,790 $ 5,075
Feb 25, 12 PM $ 0.0446
+0.17%
$ 598,759 $ 4,958
Feb 25, 11 AM $ 0.0445
-0.10%
$ 597,760 $ 4,947
Feb 25, 10 AM $ 0.0445
+0.26%
$ 598,125 $ 4,952
Feb 25, 9 AM $ 0.0444
+0.32%
$ 596,567 $ 4,847
Feb 25, 8 AM $ 0.0442
+0.23%
$ 594,137 $ 4,812
Feb 25, 7 AM $ 0.0441
-0.33%
$ 592,750 $ 5,002
Feb 25, 6 AM $ 0.0443
-0.24%
$ 594,737 $ 5,010
Feb 25, 5 AM $ 0.0444
-1.90%
$ 596,181 $ 4,975
Feb 25, 4 AM $ 0.0452
+0.24%
$ 607,417 $ 5,083
Feb 25, 3 AM $ 0.0452
-0.30%
$ 607,373 $ 5,123
Feb 25, 2 AM $ 0.0454
+1.31%
$ 609,309 $ 5,124
Feb 25, 1 AM $ 0.0448
+3.86%
$ 601,441 $ 5,046
Feb 25, 12 AM $ 0.043
+1.55%
$ 577,915 $ 4,823
Feb 24, 11 PM $ 0.0424
+0.85%
$ 569,374 $ 4,819
Feb 24, 10 PM $ 0.0421
+0.03%
$ 565,074 $ 4,787
Feb 24, 9 PM $ 0.0421
-1.33%
$ 564,915 $ 4,721
Feb 24, 8 PM $ 0.0426
-0.66%
$ 572,549 $ 4,843
Feb 24, 7 PM $ 0.043
-2.35%
$ 576,993 $ 4,861
Feb 24, 6 PM $ 0.044
-3.88%
$ 590,474 $ 4,992
Feb 24, 5 PM $ 0.0457
-0.01%
$ 614,321 $ 5,202
Feb 24, 4 PM $ 0.0458
+2.65%
$ 615,410 $ 5,099
Feb 24, 3 PM $ 0.0446
+7.03%
$ 599,515 $ 4,604
Feb 24, 2 PM $ 0.0417
+0.14%
$ 559,522 $ 653
Feb 24, 1 PM $ 0.0422
+0.51%
$ 567,147 $ 662
Feb 24, 12 PM $ 0.042
-0.02%
$ 564,242 $ 658
Feb 24, 11 AM $ 0.042
-0.03%
$ 563,618 $ 660
Feb 24, 10 AM $ 0.042
+0.03%
$ 563,761 $ 662
Feb 24, 9 AM $ 0.042
-0.08%
$ 563,869 $ 719
Feb 24, 8 AM $ 0.042
+0.98%
$ 564,332 $ 717
Feb 24, 7 AM $ 0.0416
-0.82%
$ 558,539 $ 522
Feb 24, 6 AM $ 0.042
-1.14%
$ 564,323 $ 3,409
Feb 24, 5 AM $ 0.0425
-0.02%
$ 570,753 $ 3,445
Feb 24, 4 AM $ 0.0425
-0.45%
$ 570,565 $ 3,424
Feb 24, 3 AM $ 0.0427
+0.62%
$ 572,949 $ 3,405
Feb 24, 2 AM $ 0.0425
-0.23%
$ 570,007 $ 3,384
Feb 24, 1 AM $ 0.0425
-0.69%
$ 571,295 $ 3,392
Feb 24, 12 AM $ 0.0429
+0.76%
$ 575,545 $ 3,410
Feb 23, 11 PM $ 0.0425
-0.50%
$ 571,169 $ 3,351
Feb 23, 10 PM $ 0.0428
+0.26%
$ 574,484 $ 3,367
Feb 23, 9 PM $ 0.0427
-0.01%
$ 573,933 $ 3,366
Feb 23, 8 PM $ 0.0427
+0.44%
$ 573,596 $ 3,250
Feb 23, 7 PM $ 0.0425
-0.43%
$ 570,912 $ 3,183
Feb 23, 6 PM $ 0.0427
+0.87%
$ 573,977 $ 3,198
Feb 23, 5 PM $ 0.0424
-0.68%
$ 569,240 $ 3,094
Feb 23, 4 PM $ 0.0427
-0.33%
$ 573,138 $ 3,105
Feb 23, 3 PM $ 0.0428
-0.59%
$ 574,850 $ 3,116
Feb 23, 2 PM $ 0.0431
-0.48%
$ 578,111 $ 3,088
Feb 23, 1 PM $ 0.0432
-2.68%
$ 580,337 $ 3,106
Feb 23, 12 PM $ 0.0445
-0.01%
$ 597,627 $ 3,194