Photon Historical Data

PHOTON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0455
+0.23%
$ 625,872 $ 829
Apr 13, 6 PM $ 0.0454
-0.19%
$ 624,182 $ 829
Apr 13, 5 PM $ 0.0455
+0.33%
$ 625,506 $ 830
Apr 13, 4 PM $ 0.0453
+0.09%
$ 623,001 $ 900
Apr 13, 3 PM $ 0.0453
-0.75%
$ 622,718 $ 900
Apr 13, 2 PM $ 0.0456
-0.87%
$ 627,505 $ 912
Apr 13, 1 PM $ 0.0459
+0.44%
$ 631,337 $ 1,022
Apr 13, 12 PM $ 0.0457
+0.29%
$ 629,213 $ 1,019
Apr 13, 11 AM $ 0.0456
+0.18%
$ 627,242 $ 1,104
Apr 13, 10 AM $ 0.0455
+0.34%
$ 625,673 $ 1,100
Apr 13, 9 AM $ 0.0456
+0.17%
$ 627,561 $ 1,103
Apr 13, 8 AM $ 0.0456
-0.74%
$ 626,814 $ 1,303
Apr 13, 7 AM $ 0.0459
+0.53%
$ 631,553 $ 1,365
Apr 13, 6 AM $ 0.0457
+0.13%
$ 628,435 $ 554
Apr 13, 5 AM $ 0.0456
-0.12%
$ 627,342 $ 556
Apr 13, 4 AM $ 0.0457
-0.21%
$ 628,151 $ 557
Apr 13, 3 AM $ 0.0458
-0.03%
$ 629,470 $ 558
Apr 13, 2 AM $ 0.0457
-0.51%
$ 629,139 $ 559
Apr 13, 1 AM $ 0.046
+0.01%
$ 632,217 $ 561
Apr 13, 12 AM $ 0.046
+0.41%
$ 633,018 $ 561
Apr 12, 11 PM $ 0.0458
-0.27%
$ 630,157 $ 566
Apr 12, 10 PM $ 0.046
-0.55%
$ 632,233 $ 568
Apr 12, 9 PM $ 0.0463
-0.03%
$ 637,308 $ 561
Apr 12, 8 PM $ 0.0464
+0.03%
$ 637,658 $ 561
Apr 12, 7 PM $ 0.0464
-0.33%
$ 637,467 $ 2,327
Apr 12, 6 PM $ 0.0465
+0.39%
$ 639,841 $ 2,425
Apr 12, 5 PM $ 0.0464
+1.44%
$ 638,441 $ 2,767
Apr 12, 4 PM $ 0.0457
+0.40%
$ 628,906 $ 2,651
Apr 12, 3 PM $ 0.0456
-0.56%
$ 626,968 $ 2,756
Apr 12, 2 PM $ 0.0458
+0.03%
$ 630,523 $ 2,760
Apr 12, 1 PM $ 0.046
-0.40%
$ 632,265 $ 2,682
Apr 12, 12 PM $ 0.0462
+0.05%
$ 635,521 $ 2,760
Apr 12, 11 AM $ 0.0462
-0.23%
$ 635,220 $ 2,675
Apr 12, 10 AM $ 0.0463
+0.10%
$ 637,109 $ 2,683
Apr 12, 9 AM $ 0.0463
+0.70%
$ 636,612 $ 4,863
Apr 12, 8 AM $ 0.0459
+0.27%
$ 631,566 $ 4,623
Apr 12, 7 AM $ 0.0458
-0.15%
$ 629,913 $ 4,555
Apr 12, 6 AM $ 0.0459
+0.28%
$ 630,693 $ 4,561
Apr 12, 5 AM $ 0.0457
+0.15%
$ 628,748 $ 4,552
Apr 12, 4 AM $ 0.0456
+1.00%
$ 626,825 $ 4,539
Apr 12, 3 AM $ 0.0451
-0.30%
$ 620,793 $ 4,498
Apr 12, 2 AM $ 0.0453
-1.27%
$ 622,558 $ 4,510
Apr 12, 1 AM $ 0.046
-1.10%
$ 632,023 $ 4,641
Apr 12, 12 AM $ 0.0465
-0.09%
$ 638,856 $ 4,633
Apr 11, 11 PM $ 0.0465
-0.44%
$ 640,078 $ 4,684
Apr 11, 10 PM $ 0.0467
-0.13%
$ 642,834 $ 4,703
Apr 11, 9 PM $ 0.0468
-0.81%
$ 642,997 $ 4,715
Apr 11, 8 PM $ 0.0469
-0.25%
$ 645,142 $ 3,923
Apr 11, 7 PM $ 0.047
+0.05%
$ 646,793 $ 2,951
Apr 11, 6 PM $ 0.047
-0.04%
$ 646,401 $ 2,854