Photon Historical Data

PHOTON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0432
-2.68%
$ 580,337 $ 3,106
Feb 23, 12 PM $ 0.0445
-0.01%
$ 597,627 $ 3,194
Feb 23, 11 AM $ 0.0446
+0.54%
$ 598,997 $ 8,702
Feb 23, 10 AM $ 0.0444
+0.08%
$ 595,493 $ 8,647
Feb 23, 9 AM $ 0.0443
+1.42%
$ 595,035 $ 8,536
Feb 23, 8 AM $ 0.0437
-0.45%
$ 586,844 $ 8,477
Feb 23, 7 AM $ 0.0439
+2.61%
$ 589,354 $ 8,564
Feb 23, 6 AM $ 0.0427
+0.87%
$ 573,572 $ 5,394
Feb 23, 5 AM $ 0.0424
+0.55%
$ 568,727 $ 5,348
Feb 23, 4 AM $ 0.0421
-0.44%
$ 565,731 $ 5,321
Feb 23, 3 AM $ 0.0422
+0.00%
$ 566,449 $ 5,328
Feb 23, 2 AM $ 0.0422
-0.27%
$ 566,566 $ 5,332
Feb 23, 1 AM $ 0.0423
-2.39%
$ 568,121 $ 5,349
Feb 23, 12 AM $ 0.0433
-0.53%
$ 581,341 $ 5,470
Feb 22, 11 PM $ 0.0435
-0.26%
$ 584,089 $ 5,501
Feb 22, 10 PM $ 0.0435
+0.01%
$ 584,415 $ 5,509
Feb 22, 9 PM $ 0.0435
+0.09%
$ 584,331 $ 5,487
Feb 22, 8 PM $ 0.0435
-0.19%
$ 584,121 $ 5,487
Feb 22, 7 PM $ 0.0436
-0.33%
$ 585,220 $ 5,491
Feb 22, 6 PM $ 0.0438
+0.18%
$ 587,852 $ 5,523
Feb 22, 5 PM $ 0.0437
-0.13%
$ 587,176 $ 5,502
Feb 22, 4 PM $ 0.0438
+0.52%
$ 587,936 $ 10,289
Feb 22, 3 PM $ 0.0436
+1.52%
$ 584,889 $ 10,180
Feb 22, 2 PM $ 0.043
-0.41%
$ 576,978 $ 10,101
Feb 22, 1 PM $ 0.0432
-0.37%
$ 579,361 $ 10,132
Feb 22, 12 PM $ 0.0433
-3.70%
$ 580,862 $ 10,188
Feb 22, 11 AM $ 0.0449
-0.18%
$ 603,256 $ 5,095
Feb 22, 10 AM $ 0.045
+0.34%
$ 603,973 $ 5,100
Feb 22, 9 AM $ 0.0448
+0.43%
$ 601,873 $ 5,055
Feb 22, 8 AM $ 0.0447
-0.72%
$ 599,838 $ 5,449
Feb 22, 7 AM $ 0.045
+0.39%
$ 604,171 $ 5,434
Feb 22, 6 AM $ 0.0448
+0.65%
$ 601,318 $ 5,395
Feb 22, 5 AM $ 0.0445
+0.54%
$ 597,470 $ 5,381
Feb 22, 4 AM $ 0.0443
-0.30%
$ 593,985 $ 5,358
Feb 22, 3 AM $ 0.0444
-0.19%
$ 594,902 $ 5,376
Feb 22, 2 AM $ 0.0445
-0.51%
$ 596,816 $ 5,385
Feb 22, 1 AM $ 0.0447
-1.47%
$ 599,862 $ 5,413
Feb 22, 12 AM $ 0.0453
-0.28%
$ 607,672 $ 5,474
Feb 21, 11 PM $ 0.0455
-0.39%
$ 609,648 $ 5,505
Feb 21, 10 PM $ 0.0456
-0.12%
$ 611,699 $ 5,503
Feb 21, 9 PM $ 0.0456
+0.30%
$ 611,629 $ 5,504
Feb 21, 8 PM $ 0.0455
+0.15%
$ 610,284 $ 5,506
Feb 21, 7 PM $ 0.0455
-0.27%
$ 609,687 $ 5,504
Feb 21, 6 PM $ 0.0455
+0.45%
$ 610,221 $ 5,503
Feb 21, 5 PM $ 0.0453
+3.25%
$ 607,515 $ 5,472
Feb 21, 4 PM $ 0.0439
-0.46%
$ 588,714 $ 517
Feb 21, 3 PM $ 0.0441
+0.08%
$ 591,599 $ 524
Feb 21, 2 PM $ 0.0442
+0.36%
$ 593,133 $ 587
Feb 21, 1 PM $ 0.0441
-0.49%
$ 590,970 $ 582
Feb 21, 12 PM $ 0.0443
-1.88%
$ 593,998 $ 568