Photon Historical Data

PHOTON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0443
-1.88%
$ 593,998 $ 568
Feb 21, 11 AM $ 0.0452
-0.13%
$ 605,399 $ 576
Feb 21, 10 AM $ 0.0452
-0.30%
$ 606,397 $ 579
Feb 21, 9 AM $ 0.0454
+0.62%
$ 608,301 $ 580
Feb 21, 8 AM $ 0.0451
+0.19%
$ 604,554 $ 142
Feb 21, 7 AM $ 0.045
+0.30%
$ 602,784 $ 142
Feb 21, 6 AM $ 0.0448
-0.94%
$ 600,990 $ 140
Feb 21, 5 AM $ 0.0453
-0.07%
$ 606,671 $ 150
Feb 21, 4 AM $ 0.0452
+0.07%
$ 606,436 $ 142
Feb 21, 3 AM $ 0.0451
-0.04%
$ 605,284 $ 142
Feb 21, 2 AM $ 0.0452
+0.58%
$ 605,514 $ 148
Feb 21, 1 AM $ 0.0449
+0.51%
$ 601,741 $ 157
Feb 21, 12 AM $ 0.0446
-0.02%
$ 598,138 $ 149
Feb 20, 11 PM $ 0.0445
-0.34%
$ 596,786 $ 154
Feb 20, 10 PM $ 0.0447
-0.09%
$ 598,846 $ 154
Feb 20, 9 PM $ 0.0448
+0.42%
$ 600,466 $ 345
Feb 20, 8 PM $ 0.0446
+0.37%
$ 597,972 $ 344
Feb 20, 7 PM $ 0.0444
-0.53%
$ 595,739 $ 401
Feb 20, 6 PM $ 0.0446
+0.03%
$ 597,824 $ 404
Feb 20, 5 PM $ 0.0445
-0.76%
$ 596,866 $ 403
Feb 20, 4 PM $ 0.0449
+0.94%
$ 601,465 $ 413
Feb 20, 3 PM $ 0.0444
-0.72%
$ 595,827 $ 454
Feb 20, 2 PM $ 0.0448
+1.01%
$ 599,976 $ 429
Feb 20, 1 PM $ 0.0442
-0.80%
$ 592,601 $ 433
Feb 20, 12 PM $ 0.0443
+0.18%
$ 594,001 $ 389
Feb 20, 11 AM $ 0.0442
-0.01%
$ 592,613 $ 399
Feb 20, 10 AM $ 0.0443
+0.33%
$ 593,701 $ 415
Feb 20, 9 AM $ 0.0441
+1.06%
$ 591,739 $ 466
Feb 20, 8 AM $ 0.0439
+0.38%
$ 588,321 $ 463
Feb 20, 7 AM $ 0.0437
-0.04%
$ 586,111 $ 462
Feb 20, 6 AM $ 0.0437
-0.66%
$ 586,261 $ 469
Feb 20, 5 AM $ 0.044
+0.68%
$ 590,376 $ 495
Feb 20, 4 AM $ 0.0437
-0.02%
$ 586,139 $ 504
Feb 20, 3 AM $ 0.0438
-0.29%
$ 586,866 $ 504
Feb 20, 2 AM $ 0.0439
-0.10%
$ 588,469 $ 500
Feb 20, 1 AM $ 0.044
+0.04%
$ 589,178 $ 492
Feb 20, 12 AM $ 0.0439
+0.18%
$ 588,374 $ 494
Feb 19, 11 PM $ 0.0438
+0.44%
$ 586,598 $ 488
Feb 19, 10 PM $ 0.0436
+0.07%
$ 584,022 $ 502
Feb 19, 9 PM $ 0.0436
+0.26%
$ 584,348 $ 319
Feb 19, 8 PM $ 0.0435
+0.85%
$ 582,633 $ 330
Feb 19, 7 PM $ 0.0431
-0.48%
$ 578,116 $ 261
Feb 19, 6 PM $ 0.0433
+0.70%
$ 580,886 $ 267
Feb 19, 5 PM $ 0.043
+0.21%
$ 576,503 $ 289
Feb 19, 4 PM $ 0.043
-0.19%
$ 576,655 $ 286
Feb 19, 3 PM $ 0.0431
+1.92%
$ 577,757 $ 296
Feb 19, 2 PM $ 0.0423
-0.08%
$ 566,876 $ 262
Feb 19, 1 PM $ 0.0424
-0.98%
$ 568,851 $ 298
Feb 19, 12 PM $ 0.0429
-0.08%
$ 574,789 $ 299
Feb 19, 11 AM $ 0.0429
+0.19%
$ 575,050 $ 291