Photon Historical Data

PHOTON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0306
+0.22%
$467,880 $2,730
Jun 24, 1 AM $0.0302
+2.81%
$462,105 $2,696
Jun 24, 12 AM $0.0294
+0.11%
$449,510 $2,486
Jun 23, 11 PM $0.0294
-0.33%
$448,891 $2,481
Jun 23, 10 PM $0.0295
+0.07%
$450,637 $2,493
Jun 23, 9 PM $0.0294
+0.20%
$450,187 $2,462
Jun 23, 8 PM $0.0294
+0.19%
$449,308 $2,458
Jun 23, 7 PM $0.0293
+0.30%
$448,513 $2,500
Jun 23, 6 PM $0.0293
-0.22%
$447,542 $2,497
Jun 23, 5 PM $0.0293
-0.48%
$448,729 $2,505
Jun 23, 4 PM $0.0295
+0.84%
$450,514 $2,478
Jun 23, 3 PM $0.0293
+0.97%
$447,527 $2,476
Jun 23, 2 PM $0.029
-0.54%
$443,920 $2,449
Jun 23, 1 PM $0.0292
-0.69%
$446,285 $2,388
Jun 23, 12 PM $0.0294
+0.17%
$450,043 $2,409
Jun 23, 11 AM $0.0293
+1.12%
$448,451 $2,387
Jun 23, 10 AM $0.029
+0.38%
$443,615 $2,351
Jun 23, 9 AM $0.0289
-0.28%
$441,409 $2,341
Jun 23, 8 AM $0.0288
-4.62%
$440,286 $1,423
Jun 23, 7 AM $0.0302
+0.23%
$462,006 $125
Jun 23, 6 AM $0.0301
-1.12%
$460,527 $124
Jun 23, 5 AM $0.0305
-0.29%
$465,971 $125
Jun 23, 4 AM $0.0306
-0.08%
$468,077 $124
Jun 23, 3 AM $0.0306
-0.35%
$468,651 $153
Jun 23, 2 AM $0.0308
+0.06%
$470,627 $91
Jun 23, 1 AM $0.0308
-0.17%
$471,200 $92
Jun 23, 12 AM $0.0309
+0.26%
$473,033 $154
Jun 22, 11 PM $0.0309
+0.50%
$472,111 $153
Jun 22, 10 PM $0.0307
-0.60%
$469,573 $189
Jun 22, 9 PM $0.0309
-0.02%
$472,053 $191
Jun 22, 8 PM $0.0309
+5.18%
$472,260 $192
Jun 22, 7 PM $0.0294
+0.55%
$449,613 $154
Jun 22, 6 PM $0.0293
+0.14%
$447,489 $218
Jun 22, 5 PM $0.0292
-6.46%
$446,692 $218
Jun 22, 4 PM $0.0312
+0.05%
$477,785 $231
Jun 22, 3 PM $0.0313
-0.44%
$478,737 $218
Jun 22, 2 PM $0.0315
-0.77%
$481,067 $217
Jun 22, 1 PM $0.0317
-0.26%
$484,450 $217
Jun 22, 12 PM $0.0318
+0.09%
$485,506 $218
Jun 22, 11 AM $0.0318
+0.70%
$485,882 $219
Jun 22, 10 AM $0.0315
+0.51%
$482,241 $218
Jun 22, 9 AM $0.0313
+0.08%
$478,827 $260
Jun 22, 8 AM $0.0313
-0.08%
$478,391 $260
Jun 22, 7 AM $0.0313
-0.39%
$478,825 $260
Jun 22, 6 AM $0.0314
+0.19%
$480,723 $265
Jun 22, 5 AM $0.0314
+0.77%
$480,766 $300
Jun 22, 4 AM $0.0312
+0.52%
$477,541 $299
Jun 22, 3 AM $0.0311
-1.94%
$475,700 $269
Jun 22, 2 AM $0.0318
+0.37%
$485,505 $273
Jun 22, 1 AM $0.0317
+0.56%
$484,142 $681