Photon Historical Data

PHOTON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $ 0.0201
-0.54%
$ 315,583 $ 343
Aug 16, 4 PM $ 0.0202
+0.09%
$ 317,028 $ 341
Aug 16, 3 PM $ 0.0202
+0.75%
$ 316,614 $ 341
Aug 16, 2 PM $ 0.0201
-0.22%
$ 314,696 $ 476
Aug 16, 1 PM $ 0.0201
-0.64%
$ 315,213 $ 560
Aug 16, 12 PM $ 0.0203
-0.09%
$ 317,377 $ 692
Aug 16, 11 AM $ 0.0203
+0.64%
$ 317,292 $ 643
Aug 16, 10 AM $ 0.0201
+0.11%
$ 315,310 $ 637
Aug 16, 9 AM $ 0.0201
+0.39%
$ 315,200 $ 583
Aug 16, 8 AM $ 0.0201
+0.07%
$ 314,327 $ 603
Aug 16, 7 AM $ 0.0201
+0.44%
$ 314,295 $ 600
Aug 16, 6 AM $ 0.02
-0.26%
$ 312,664 $ 600
Aug 16, 5 AM $ 0.02
+0.51%
$ 313,498 $ 643
Aug 16, 4 AM $ 0.0199
+0.47%
$ 311,921 $ 560
Aug 16, 3 AM $ 0.0198
-0.47%
$ 310,546 $ 558
Aug 16, 2 AM $ 0.0199
-0.16%
$ 312,021 $ 560
Aug 16, 1 AM $ 0.0199
+0.43%
$ 312,326 $ 569
Aug 16, 12 AM $ 0.0198
+0.24%
$ 310,670 $ 565
Aug 15, 11 PM $ 0.0198
-0.17%
$ 310,181 $ 564
Aug 15, 10 PM $ 0.0198
+0.25%
$ 310,489 $ 565
Aug 15, 9 PM $ 0.0198
-0.14%
$ 309,616 $ 564
Aug 15, 8 PM $ 0.0198
-0.33%
$ 309,953 $ 505
Aug 15, 7 PM $ 0.0199
+0.20%
$ 310,974 $ 520
Aug 15, 6 PM $ 0.0198
-0.50%
$ 310,303 $ 519
Aug 15, 5 PM $ 0.0199
-0.17%
$ 311,878 $ 470
Aug 15, 4 PM $ 0.0199
+0.20%
$ 312,159 $ 472
Aug 15, 3 PM $ 0.0196
+1.11%
$ 306,388 $ 520
Aug 15, 2 PM $ 0.0193
+3.28%
$ 302,889 $ 353
Aug 15, 1 PM $ 0.0187
+0.97%
$ 292,839 $ 265
Aug 15, 12 PM $ 0.0185
-0.64%
$ 290,018 $ 170
Aug 15, 11 AM $ 0.0186
-0.16%
$ 292,050 $ 171
Aug 15, 10 AM $ 0.0187
-0.37%
$ 292,631 $ 175
Aug 15, 9 AM $ 0.0188
+1.35%
$ 293,685 $ 171
Aug 15, 8 AM $ 0.0185
-0.18%
$ 289,505 $ 141
Aug 15, 7 AM $ 0.0185
-0.10%
$ 290,165 $ 254
Aug 15, 6 AM $ 0.0185
+0.19%
$ 290,268 $ 254
Aug 15, 5 AM $ 0.0185
-0.48%
$ 289,758 $ 215
Aug 15, 4 AM $ 0.0186
+0.04%
$ 291,517 $ 570
Aug 15, 3 AM $ 0.0186
-0.50%
$ 291,370 $ 573
Aug 15, 2 AM $ 0.0186
+0.00%
$ 291,817 $ 611
Aug 15, 1 AM $ 0.0187
-0.99%
$ 292,047 $ 627
Aug 15, 12 AM $ 0.0188
-0.25%
$ 294,757 $ 633
Aug 14, 11 PM $ 0.0189
+0.61%
$ 295,489 $ 634
Aug 14, 10 PM $ 0.0187
+1.43%
$ 292,620 $ 629
Aug 14, 9 PM $ 0.0184
-0.90%
$ 288,597 $ 523
Aug 14, 8 PM $ 0.0186
-0.07%
$ 291,767 $ 627
Aug 14, 7 PM $ 0.0187
-0.43%
$ 292,037 $ 613
Aug 14, 6 PM $ 0.0187
-0.66%
$ 293,111 $ 678
Aug 14, 5 PM $ 0.0189
-1.25%
$ 295,313 $ 682
Aug 14, 4 PM $ 0.0191
-0.10%
$ 298,924 $ 633