Photon Historical Data

PHOTON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0297
+0.37%
$ 452,718 $ 628
Jun 4, 10 AM $ 0.0297
-0.11%
$ 452,061 $ 620
Jun 4, 9 AM $ 0.0297
-1.25%
$ 451,916 $ 616
Jun 4, 8 AM $ 0.03
-0.81%
$ 456,806 $ 631
Jun 4, 7 AM $ 0.0303
-0.99%
$ 461,595 $ 636
Jun 4, 6 AM $ 0.0307
+0.88%
$ 467,344 $ 672
Jun 4, 5 AM $ 0.0304
+0.05%
$ 463,188 $ 594
Jun 4, 4 AM $ 0.0305
+0.86%
$ 464,362 $ 631
Jun 4, 3 AM $ 0.0302
+2.31%
$ 460,180 $ 737
Jun 4, 2 AM $ 0.0295
-0.44%
$ 449,435 $ 2,629
Jun 4, 1 AM $ 0.0297
-1.04%
$ 452,205 $ 2,639
Jun 4, 12 AM $ 0.03
+2.74%
$ 457,163 $ 2,657
Jun 3, 11 PM $ 0.029
-0.88%
$ 442,208 $ 2,567
Jun 3, 10 PM $ 0.0293
-0.31%
$ 446,040 $ 2,640
Jun 3, 9 PM $ 0.0293
+0.50%
$ 446,290 $ 2,639
Jun 3, 8 PM $ 0.0292
+0.49%
$ 445,229 $ 2,605
Jun 3, 7 PM $ 0.0291
+0.35%
$ 442,891 $ 2,719
Jun 3, 6 PM $ 0.0289
-0.29%
$ 440,352 $ 2,894
Jun 3, 5 PM $ 0.029
+0.81%
$ 441,934 $ 2,905
Jun 3, 4 PM $ 0.0288
-1.17%
$ 438,622 $ 2,925
Jun 3, 3 PM $ 0.0292
-0.19%
$ 444,835 $ 2,852
Jun 3, 2 PM $ 0.0293
+0.19%
$ 445,528 $ 2,844
Jun 3, 1 PM $ 0.0293
+0.18%
$ 445,809 $ 2,784
Jun 3, 12 PM $ 0.0292
+0.47%
$ 444,801 $ 2,799
Jun 3, 11 AM $ 0.0291
+0.85%
$ 443,229 $ 2,880
Jun 3, 10 AM $ 0.0288
+1.22%
$ 439,105 $ 4,299
Jun 3, 9 AM $ 0.0285
-0.04%
$ 433,598 $ 4,300
Jun 3, 8 AM $ 0.0284
+0.31%
$ 432,784 $ 4,280
Jun 3, 7 AM $ 0.0283
-0.93%
$ 431,311 $ 4,266
Jun 3, 6 AM $ 0.0286
+0.67%
$ 435,299 $ 4,303
Jun 3, 5 AM $ 0.0284
+0.33%
$ 431,810 $ 4,276
Jun 3, 4 AM $ 0.0282
-2.69%
$ 429,010 $ 4,231
Jun 3, 3 AM $ 0.0291
-0.83%
$ 442,783 $ 2,400
Jun 3, 2 AM $ 0.0293
+0.21%
$ 446,087 $ 2,400
Jun 3, 1 AM $ 0.0292
-4.56%
$ 445,343 $ 2,421
Jun 3, 12 AM $ 0.0306
+1.69%
$ 466,180 $ 2,500
Jun 2, 11 PM $ 0.03
-0.77%
$ 457,169 $ 2,454
Jun 2, 10 PM $ 0.0304
-0.43%
$ 462,222 $ 2,485
Jun 2, 9 PM $ 0.0305
+1.01%
$ 464,494 $ 2,496
Jun 2, 8 PM $ 0.0301
+1.18%
$ 458,816 $ 2,460
Jun 2, 7 PM $ 0.0308
-0.63%
$ 468,483 $ 2,402
Jun 2, 6 PM $ 0.031
-0.61%
$ 471,488 $ 2,239
Jun 2, 5 PM $ 0.0312
+0.49%
$ 474,617 $ 5,997
Jun 2, 4 PM $ 0.031
+0.57%
$ 471,823 $ 7,844
Jun 2, 3 PM $ 0.0308
-1.62%
$ 469,132 $ 7,811
Jun 2, 2 PM $ 0.0313
-1.74%
$ 476,867 $ 7,903
Jun 2, 1 PM $ 0.032
-2.63%
$ 487,545 $ 9,247
Jun 2, 12 PM $ 0.0329
+0.03%
$ 500,300 $ 9,456
Jun 2, 11 AM $ 0.0327
+1.55%
$ 498,118 $ 9,356
Jun 2, 10 AM $ 0.0321
+0.52%
$ 489,170 $ 7,614