Photon Historical Data

PHOTON Page 3
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0223
+0.00%
$ 351,964 $ 1,592
1:23 PM $ 0.0223
+0.01%
$ 351,718 $ 1,591
1:18 PM $ 0.0222
+0.00%
$ 351,435 $ 1,589
1:13 PM $ 0.0222
+0.00%
$ 350,915 $ 1,585
1:08 PM $ 0.0221
+0.00%
$ 350,067 $ 1,584
1:03 PM $ 0.0221
+0.00%
$ 349,859 $ 1,585
12:58 PM $ 0.0221
+0.00%
$ 349,903 $ 1,586
12:53 PM $ 0.0221
+0.00%
$ 349,759 $ 1,587
12:48 PM $ 0.0221
+0.00%
$ 349,988 $ 1,588
12:43 PM $ 0.0222
+0.00%
$ 350,206 $ 1,588
12:38 PM $ 0.0221
+0.00%
$ 350,089 $ 1,591
12:33 PM $ 0.0222
+0.00%
$ 350,933 $ 1,592
12:28 PM $ 0.0222
+0.00%
$ 351,025 $ 1,594
12:23 PM $ 0.0222
+0.00%
$ 351,593 $ 1,595
12:18 PM $ 0.0223
+0.00%
$ 351,790 $ 1,597
12:13 PM $ 0.0223
+0.00%
$ 352,083 $ 1,599
12:08 PM $ 0.0223
-0.10%
$ 352,714 $ 1,601
12:03 PM $ 0.0223
+0.00%
$ 353,019 $ 1,677
11:58 AM $ 0.0224
+0.00%
$ 353,386 $ 1,690
11:53 AM $ 0.0225
+0.00%
$ 356,131 $ 1,488
11:48 AM $ 0.0225
+0.07%
$ 356,303 $ 1,623
11:43 AM $ 0.0226
+0.00%
$ 356,762 $ 1,615
11:38 AM $ 0.0225
+0.00%
$ 356,208 $ 1,612
11:33 AM $ 0.0225
+0.00%
$ 355,491 $ 1,605
11:28 AM $ 0.0224
-0.03%
$ 354,080 $ 1,608
11:23 AM $ 0.0224
+0.00%
$ 354,612 $ 1,387
11:18 AM $ 0.0218
+0.00%
$ 344,400 $ 1,602
11:13 AM $ 0.0224
+0.00%
$ 354,327 $ 1,392
11:08 AM $ 0.0219
+0.00%
$ 345,695 $ 1,608
11:03 AM $ 0.0225
+0.00%
$ 355,592 $ 1,609
10:58 AM $ 0.0225
+0.00%
$ 355,949 $ 1,611
10:53 AM $ 0.0225
+0.00%
$ 356,220 $ 1,609
10:48 AM $ 0.0225
+0.00%
$ 356,216 $ 1,614
10:43 AM $ 0.0226
+0.00%
$ 357,423 $ 1,613
10:38 AM $ 0.0226
+0.00%
$ 357,291 $ 1,611
10:33 AM $ 0.0226
+0.00%
$ 356,796 $ 1,620
10:28 AM $ 0.0227
+0.00%
$ 358,646 $ 1,614
10:23 AM $ 0.0226
+0.00%
$ 357,363 $ 1,644
10:18 AM $ 0.023
+0.00%
$ 364,203 $ 1,636
10:13 AM $ 0.023
+0.00%
$ 363,578 $ 1,636
10:08 AM $ 0.023
+0.00%
$ 363,576 $ 1,630
10:03 AM $ 0.0229
+0.00%
$ 362,307 $ 1,632
9:58 AM $ 0.0231
+0.00%
$ 364,395 $ 1,637
9:53 AM $ 0.0224
-3.04%
$ 354,397 $ 1,682
9:48 AM $ 0.0231
+0.01%
$ 365,520 $ 1,682
9:43 AM $ 0.0231
+0.00%
$ 365,587 $ 1,682
9:38 AM $ 0.0231
+0.00%
$ 365,648 $ 1,685
9:33 AM $ 0.0232
+0.00%
$ 366,319 $ 1,685
9:28 AM $ 0.0232
+0.00%
$ 366,305 $ 1,682
9:23 AM $ 0.0232
+0.00%
$ 366,470 $ 1,681