Photon Historical Data

PHOTON Page 3
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0493
+0.00%
$ 680,083 $ 175
3:29 PM $ 0.0493
+0.00%
$ 680,413 $ 175
3:24 PM $ 0.0493
+0.00%
$ 681,048 $ 175
3:19 PM $ 0.0493
+0.00%
$ 681,203 $ 175
3:14 PM $ 0.0494
+0.00%
$ 681,228 $ 175
3:09 PM $ 0.0493
+0.00%
$ 680,934 $ 175
3:04 PM $ 0.0494
+0.00%
$ 682,243 $ 175
2:59 PM $ 0.0494
+0.00%
$ 681,492 $ 175
2:54 PM $ 0.0493
+0.00%
$ 681,193 $ 175
2:49 PM $ 0.0493
+0.00%
$ 680,539 $ 175
2:44 PM $ 0.0493
+0.00%
$ 680,391 $ 175
2:39 PM $ 0.0493
+0.00%
$ 680,405 $ 175
2:34 PM $ 0.0494
+0.00%
$ 681,966 $ 175
2:29 PM $ 0.0494
+0.00%
$ 682,303 $ 174
2:24 PM $ 0.0491
+0.00%
$ 677,603 $ 173
2:19 PM $ 0.0491
+0.00%
$ 677,751 $ 74
2:14 PM $ 0.0492
+0.00%
$ 678,632 $ 74
2:09 PM $ 0.0492
+0.00%
$ 679,354 $ 75
2:04 PM $ 0.0493
+0.00%
$ 680,462 $ 75
1:59 PM $ 0.0493
+0.00%
$ 679,952 $ 82
1:54 PM $ 0.0493
+0.00%
$ 680,147 $ 76
1:49 PM $ 0.0492
+0.00%
$ 679,722 $ 76
1:44 PM $ 0.0492
+0.00%
$ 679,355 $ 73
1:39 PM $ 0.0492
+0.00%
$ 679,348 $ 72
1:34 PM $ 0.0492
+0.00%
$ 678,664 $ 72
1:29 PM $ 0.0491
+0.00%
$ 677,661 $ 72
1:24 PM $ 0.0491
+0.00%
$ 677,358 $ 72
1:19 PM $ 0.0491
+0.00%
$ 677,634 $ 72
1:14 PM $ 0.0491
+0.00%
$ 677,307 $ 72
1:09 PM $ 0.0491
+0.00%
$ 677,308 $ 72
1:04 PM $ 0.049
+0.00%
$ 676,760 $ 72
12:59 PM $ 0.049
+0.00%
$ 676,886 $ 72
12:54 PM $ 0.049
+0.00%
$ 676,591 $ 72
12:49 PM $ 0.049
+0.00%
$ 676,438 $ 72
12:44 PM $ 0.049
+0.00%
$ 676,519 $ 72
12:39 PM $ 0.049
+0.00%
$ 676,690 $ 72
12:34 PM $ 0.049
+0.00%
$ 676,690 $ 72
12:29 PM $ 0.049
+0.00%
$ 676,492 $ 72
12:24 PM $ 0.0489
+0.00%
$ 675,676 $ 67
12:19 PM $ 0.0488
+0.00%
$ 673,858 $ 67
12:14 PM $ 0.0488
+0.00%
$ 674,009 $ 66
12:09 PM $ 0.0488
+0.00%
$ 674,262 $ 66
12:04 PM $ 0.0492
+0.00%
$ 679,081 $ 66
11:59 AM $ 0.0492
+0.00%
$ 678,994 $ 145
11:54 AM $ 0.0492
+0.00%
$ 679,151 $ 145
11:49 AM $ 0.0492
+0.00%
$ 678,952 $ 144
11:44 AM $ 0.0492
+0.00%
$ 679,296 $ 144
11:39 AM $ 0.0492
+0.00%
$ 679,070 $ 144
11:34 AM $ 0.0492
+0.00%
$ 678,748 $ 144
11:29 AM $ 0.0491
+0.00%
$ 678,245 $ 144