Photon Historical Data

PHOTON Page 3
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0309
+0.00%
$ 470,635 $ 4,315
6:29 AM $ 0.0309
+0.00%
$ 470,541 $ 4,315
6:24 AM $ 0.0309
+0.00%
$ 470,497 $ 4,306
6:14 AM $ 0.0308
+0.00%
$ 469,608 $ 4,300
6:09 AM $ 0.0308
+0.00%
$ 469,048 $ 4,306
6:04 AM $ 0.0308
+0.00%
$ 469,663 $ 4,312
5:59 AM $ 0.0308
+0.00%
$ 470,384 $ 4,295
5:54 AM $ 0.0309
+0.00%
$ 470,962 $ 4,299
5:49 AM $ 0.0309
+0.00%
$ 471,345 $ 4,304
5:44 AM $ 0.0309
+0.00%
$ 471,965 $ 4,309
5:39 AM $ 0.031
+0.00%
$ 472,454 $ 4,272
5:34 AM $ 0.031
+0.00%
$ 472,226 $ 4,269
5:29 AM $ 0.0309
+0.00%
$ 471,803 $ 4,272
5:24 AM $ 0.031
+0.00%
$ 472,171 $ 4,276
5:19 AM $ 0.031
+0.00%
$ 472,650 $ 4,278
5:14 AM $ 0.031
+0.00%
$ 472,821 $ 4,278
5:09 AM $ 0.031
+0.00%
$ 472,829 $ 4,275
4:59 AM $ 0.031
+0.00%
$ 472,538 $ 4,278
4:54 AM $ 0.031
+0.00%
$ 472,861 $ 4,283
4:49 AM $ 0.031
+0.00%
$ 473,383 $ 4,286
4:44 AM $ 0.0311
+0.00%
$ 473,741 $ 4,285
4:39 AM $ 0.0311
+0.00%
$ 473,658 $ 4,288
4:34 AM $ 0.0311
+0.00%
$ 473,912 $ 4,289
4:29 AM $ 0.0311
+0.00%
$ 474,197 $ 4,294
4:24 AM $ 0.0311
+0.00%
$ 474,726 $ 4,298
4:19 AM $ 0.0312
+0.00%
$ 475,196 $ 4,298
4:14 AM $ 0.0312
+0.00%
$ 475,347 $ 4,296
4:09 AM $ 0.0312
+0.00%
$ 475,145 $ 4,300
4:04 AM $ 0.0312
+0.00%
$ 475,654 $ 4,260
3:59 AM $ 0.0312
+0.00%
$ 475,129 $ 4,326
3:54 AM $ 0.0312
+0.00%
$ 475,070 $ 4,288
3:49 AM $ 0.0311
+0.00%
$ 474,922 $ 4,291
3:44 AM $ 0.0312
+0.00%
$ 475,174 $ 4,289
3:39 AM $ 0.0311
+0.00%
$ 475,005 $ 4,289
3:34 AM $ 0.0311
+0.00%
$ 475,005 $ 4,288
3:29 AM $ 0.0311
+0.00%
$ 474,889 $ 4,248
3:24 AM $ 0.0311
+0.00%
$ 474,403 $ 4,242
3:14 AM $ 0.0311
+0.00%
$ 473,694 $ 4,243
3:09 AM $ 0.0311
+0.00%
$ 473,829 $ 4,243
3:04 AM $ 0.0311
+0.00%
$ 473,877 $ 4,242
2:59 AM $ 0.0311
+0.00%
$ 473,794 $ 4,307
2:54 AM $ 0.0311
+0.00%
$ 473,754 $ 4,354
2:49 AM $ 0.0311
+0.00%
$ 473,836 $ 4,355
2:44 AM $ 0.0311
+0.00%
$ 473,923 $ 4,348
2:39 AM $ 0.031
+0.00%
$ 473,195 $ 4,348
2:34 AM $ 0.031
+0.00%
$ 473,177 $ 4,345
2:29 AM $ 0.031
+0.00%
$ 472,856 $ 4,344
2:24 AM $ 0.031
+0.00%
$ 472,762 $ 4,341
2:19 AM $ 0.031
+0.00%
$ 472,353 $ 4,333
2:14 AM $ 0.0309
+0.00%
$ 471,797 $ 4,330