Photon Historical Data

PHOTON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0429
-0.08%
$ 574,789 $ 299
Feb 19, 11 AM $ 0.0429
+0.19%
$ 575,050 $ 291
Feb 19, 10 AM $ 0.0428
-0.59%
$ 573,959 $ 278
Feb 19, 9 AM $ 0.0431
+0.19%
$ 577,117 $ 229
Feb 19, 8 AM $ 0.043
-0.68%
$ 576,025 $ 228
Feb 19, 7 AM $ 0.0433
-0.24%
$ 580,025 $ 230
Feb 19, 6 AM $ 0.0435
+0.08%
$ 582,967 $ 214
Feb 19, 5 AM $ 0.0435
-0.02%
$ 582,689 $ 207
Feb 19, 4 AM $ 0.0435
+0.17%
$ 582,809 $ 201
Feb 19, 3 AM $ 0.0434
+0.35%
$ 581,527 $ 212
Feb 19, 2 AM $ 0.0433
-0.05%
$ 579,964 $ 226
Feb 19, 1 AM $ 0.0433
+0.44%
$ 580,470 $ 225
Feb 19, 12 AM $ 0.0431
-0.36%
$ 577,216 $ 222
Feb 18, 11 PM $ 0.0432
+0.42%
$ 579,322 $ 209
Feb 18, 10 PM $ 0.0431
-0.69%
$ 577,142 $ 241
Feb 18, 9 PM $ 0.0434
-1.36%
$ 581,140 $ 243
Feb 18, 8 PM $ 0.044
+0.96%
$ 589,166 $ 324
Feb 18, 7 PM $ 0.0435
-0.97%
$ 583,573 $ 321
Feb 18, 6 PM $ 0.044
-2.49%
$ 590,141 $ 326
Feb 18, 5 PM $ 0.0451
-0.63%
$ 603,973 $ 298
Feb 18, 4 PM $ 0.0455
+1.48%
$ 609,569 $ 280
Feb 18, 3 PM $ 0.0443
-0.01%
$ 594,116 $ 256
Feb 18, 2 PM $ 0.0444
+1.39%
$ 595,019 $ 5,634
Feb 18, 1 PM $ 0.0437
+1.56%
$ 586,182 $ 5,538
Feb 18, 12 PM $ 0.0431
-0.18%
$ 577,653 $ 5,483
Feb 18, 11 AM $ 0.0432
+0.06%
$ 579,684 $ 5,501
Feb 18, 10 AM $ 0.0432
-1.23%
$ 579,580 $ 5,494
Feb 18, 9 AM $ 0.0437
+0.99%
$ 585,390 $ 5,556
Feb 18, 8 AM $ 0.0432
-0.23%
$ 579,683 $ 5,643
Feb 18, 7 AM $ 0.0434
+0.80%
$ 581,864 $ 5,647
Feb 18, 6 AM $ 0.0432
+0.11%
$ 578,520 $ 5,643
Feb 18, 5 AM $ 0.0431
+0.49%
$ 577,463 $ 5,833
Feb 18, 4 AM $ 0.0428
-0.13%
$ 574,308 $ 5,814
Feb 18, 3 AM $ 0.0429
+0.23%
$ 574,922 $ 5,802
Feb 18, 2 AM $ 0.0427
+3.53%
$ 572,218 $ 5,764
Feb 18, 1 AM $ 0.0412
+0.04%
$ 552,396 $ 5,559
Feb 18, 12 AM $ 0.0413
-0.13%
$ 553,129 $ 6,053
Feb 17, 11 PM $ 0.0413
-0.26%
$ 553,102 $ 6,374
Feb 17, 10 PM $ 0.0414
+0.40%
$ 555,022 $ 6,421
Feb 17, 9 PM $ 0.0412
-0.22%
$ 552,698 $ 6,411
Feb 17, 8 PM $ 0.0413
-0.33%
$ 554,077 $ 6,389
Feb 17, 7 PM $ 0.0415
-0.60%
$ 556,635 $ 6,468
Feb 17, 6 PM $ 0.0417
+1.47%
$ 558,359 $ 6,494
Feb 17, 5 PM $ 0.041
-1.15%
$ 550,024 $ 6,396
Feb 17, 4 PM $ 0.0416
-0.05%
$ 557,330 $ 6,480
Feb 17, 3 PM $ 0.0416
-7.22%
$ 557,615 $ 6,543
Feb 17, 2 PM $ 0.0451
-0.49%
$ 603,920 $ 1,427
Feb 17, 1 PM $ 0.0453
+0.82%
$ 606,904 $ 1,457
Feb 17, 12 PM $ 0.045
+0.75%
$ 602,711 $ 1,436
Feb 17, 11 AM $ 0.0446
+0.24%
$ 598,046 $ 1,510