Coinranking
Photon Historical Data
PHOTON
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 6 PM | $ 0.0486 | -0.29% | ||
| Apr 9, 5 PM | $ 0.0487 | +3.57% | ||
| Apr 9, 4 PM | $ 0.0465 | -2.39% | ||
| Apr 9, 3 PM | $ 0.0476 | +1.88% | ||
| Apr 9, 2 PM | $ 0.0467 | -0.04% | ||
| Apr 9, 1 PM | $ 0.0466 | -0.08% | ||
| Apr 9, 12 PM | $ 0.0466 | +0.02% | ||
| Apr 9, 11 AM | $ 0.0467 | -0.22% | ||
| Apr 9, 10 AM | $ 0.0468 | -0.10% | ||
| Apr 9, 9 AM | $ 0.0469 | +0.16% | ||
| Apr 9, 8 AM | $ 0.0468 | +0.10% | ||
| Apr 9, 7 AM | $ 0.0467 | +0.03% | ||
| Apr 9, 6 AM | $ 0.0467 | -0.01% | ||
| Apr 9, 5 AM | $ 0.0467 | +0.02% | ||
| Apr 9, 4 AM | $ 0.0468 | +0.46% | ||
| Apr 9, 3 AM | $ 0.0466 | -0.59% | ||
| Apr 9, 2 AM | $ 0.0469 | -0.12% | ||
| Apr 9, 1 AM | $ 0.047 | +0.22% | ||
| Apr 9, 12 AM | $ 0.0468 | -0.42% | ||
| Apr 8, 11 PM | $ 0.047 | -0.25% | ||
| Apr 8, 10 PM | $ 0.0471 | -0.27% | ||
| Apr 8, 9 PM | $ 0.0472 | +1.11% | ||
| Apr 8, 8 PM | $ 0.0467 | -0.51% | ||
| Apr 8, 7 PM | $ 0.0469 | -0.08% | ||
| Apr 8, 6 PM | $ 0.0469 | +0.12% | ||
| Apr 8, 5 PM | $ 0.0468 | +0.77% | ||
| Apr 8, 4 PM | $ 0.0464 | +0.12% | ||
| Apr 8, 3 PM | $ 0.0463 | +1.18% | ||
| Apr 8, 2 PM | $ 0.0458 | -0.48% | ||
| Apr 8, 1 PM | $ 0.0463 | -0.69% | ||
| Apr 8, 10 AM | $ 0.0466 | +0.27% | ||
| Apr 8, 9 AM | $ 0.0466 | -0.40% | ||
| Apr 8, 8 AM | $ 0.0468 | +0.13% | ||
| Apr 8, 7 AM | $ 0.0467 | +0.13% | ||
| Apr 8, 6 AM | $ 0.0467 | -0.05% | ||
| Apr 8, 5 AM | $ 0.0467 | +0.21% | ||
| Apr 8, 4 AM | $ 0.0466 | -1.37% | ||
| Apr 8, 3 AM | $ 0.0473 | -0.03% | ||
| Apr 8, 2 AM | $ 0.0473 | -0.23% | ||
| Apr 8, 1 AM | $ 0.0472 | +0.50% | ||
| Apr 8, 12 AM | $ 0.0471 | -0.35% | ||
| Apr 7, 11 PM | $ 0.0473 | +2.63% | ||
| Apr 7, 10 PM | $ 0.046 | +0.74% | ||
| Apr 7, 9 PM | $ 0.0457 | +1.15% | ||
| Apr 7, 8 PM | $ 0.0452 | +0.45% | ||
| Apr 7, 7 PM | $ 0.0445 | -0.62% | ||
| Apr 7, 6 PM | $ 0.0449 | +0.29% | ||
| Apr 7, 5 PM | $ 0.0447 | +0.27% | ||
| Apr 7, 4 PM | $ 0.0445 | +1.15% | ||
| Apr 7, 3 PM | $ 0.044 | +0.41% | ||